27543 中壽法興六九購Ａ (认购证)
按盘价 
0.031 -0.015 (-32.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 28.800 | 3,000,000 | 43.672 | 1,000,000 | 0.063 | 2,000,000 | 0.053 |
| 06/08/2026 | 0.051 | 29.040 | 2,000,000 | 43.208 | 1,000,000 | 0.047 | 1,000,000 | 0.043 |
| 05/08/2026 | 0.059 | 29.260 | 3,000,000 | 43.710 | 3,000,000 | 0.053 | ||
| 04/08/2026 | 0.046 | 28.480 | 2,100,000 | 44.431 | 100,000 | 0.049 | 2,000,000 | 0.050 |
| 03/08/2026 | 0.058 | 29.000 | 2,100,000 | 44.320 | 1,000,000 | 0.058 | 1,100,000 | 0.054 |
| 31/07/2026 | 0.068 | 29.200 | 3,100,000 | 44.527 | 2,000,000 | 0.064 | 1,100,000 | 0.058 |
| 30/07/2026 | 0.063 | 28.900 | 3,000,000 | 44.749 | 2,000,000 | 0.063 | 1,000,000 | 0.058 |
| 29/07/2026 | 0.053 | 28.320 | 0 | 45.169 | ||||
| 28/07/2026 | 0.050 | 27.940 | 50,000 | 46.246 | 50,000 | 0.050 | ||
| 27/07/2026 | 0.069 | 28.660 | 2,000,000 | 46.850 | 1,000,000 | 0.072 | 1,000,000 | 0.067 |
| 24/07/2026 | 0.065 | 28.440 | 0 | 45.958 | ||||
| 23/07/2026 | 0.072 | 28.600 | 1,800,000 | 46.454 | 500,000 | 0.072 | 1,100,000 | 0.059 |
| 22/07/2026 | 0.058 | 27.800 | 1,500,000 | 47.235 | 1,500,000 | 0.059 | ||
| 21/07/2026 | 0.053 | 27.460 | 0 | 47.424 | ||||
| 20/07/2026 | 0.051 | 27.280 | 3,440,000 | 47.500 | 1,950,000 | 0.050 | 990,000 | 0.046 |
| 17/07/2026 | 0.041 | 26.480 | 9,410,000 | 47.684 | 4,670,000 | 0.046 | 4,050,000 | 0.047 |
| 16/07/2026 | 0.062 | 27.700 | 3,260,000 | 46.812 | 2,360,000 | 0.068 | 660,000 | 0.068 |
| 15/07/2026 | 0.072 | 28.000 | 5,210,000 | 47.360 | 640,000 | 0.075 | 4,570,000 | 0.075 |
| 14/07/2026 | 0.088 | 28.620 | 1,100,000 | 47.149 | 550,000 | 0.053 | 550,000 | 0.046 |
| 13/07/2026 | 0.064 | 27.520 | 200,000 | 47.475 | 100,000 | 0.064 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |