27553 中壽匯豐六九購Ｂ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.043 | 28.480 | 19,570,000 | 43.371 | 8,670,000 | 0.044 | 9,520,000 | 0.045 |
| 03/08/2026 | 0.057 | 29.000 | 16,710,000 | 44.010 | 8,080,000 | 0.056 | 8,180,000 | 0.056 |
| 31/07/2026 | 0.065 | 29.200 | 15,840,000 | 43.673 | 7,100,000 | 0.060 | 6,300,000 | 0.059 |
| 30/07/2026 | 0.060 | 28.900 | 32,090,000 | 43.865 | 15,750,000 | 0.058 | 15,830,000 | 0.058 |
| 29/07/2026 | 0.053 | 28.320 | 18,810,000 | 45.169 | 7,590,000 | 0.050 | 7,220,000 | 0.049 |
| 28/07/2026 | 0.048 | 27.940 | 54,560,000 | 45.576 | 26,000,000 | 0.051 | 26,320,000 | 0.051 |
| 27/07/2026 | 0.069 | 28.660 | 17,580,000 | 46.850 | 8,710,000 | 0.070 | 8,670,000 | 0.068 |
| 24/07/2026 | 0.063 | 28.440 | 17,210,000 | 45.385 | 8,240,000 | 0.064 | 8,270,000 | 0.064 |
| 23/07/2026 | 0.069 | 28.600 | 36,230,000 | 45.633 | 17,880,000 | 0.068 | 17,980,000 | 0.067 |
| 22/07/2026 | 0.057 | 27.800 | 62,530,000 | 46.929 | 31,510,000 | 0.062 | 30,880,000 | 0.062 |
| 21/07/2026 | 0.056 | 27.460 | 31,940,000 | 48.373 | 16,090,000 | 0.056 | 15,800,000 | 0.055 |
| 20/07/2026 | 0.052 | 27.280 | 63,650,000 | 47.824 | 30,900,000 | 0.050 | 30,520,000 | 0.049 |
| 17/07/2026 | 0.041 | 26.480 | 47,170,000 | 47.684 | 22,160,000 | 0.048 | 23,560,000 | 0.048 |
| 16/07/2026 | 0.062 | 27.700 | 21,540,000 | 46.812 | 11,230,000 | 0.066 | 8,240,000 | 0.066 |
| 15/07/2026 | 0.069 | 28.000 | 90,950,000 | 46.554 | 43,470,000 | 0.073 | 44,640,000 | 0.073 |
| 14/07/2026 | 0.079 | 28.620 | 12,080,000 | 44.948 | 10,340,000 | 0.056 | ||
| 13/07/2026 | 0.052 | 27.520 | 2,560,000 | 43.983 | 1,500,000 | 0.045 | ||
| 10/07/2026 | 0.074 | 28.420 | 4,280,000 | 43.678 | 2,490,000 | 0.091 | ||
| 09/07/2026 | 0.089 | 28.900 | 3,480,000 | 43.962 | 1,090,000 | 0.089 | ||
| 08/07/2026 | 0.096 | 29.060 | 3,140,000 | 44.214 | 1,460,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |