27555 騰訊摩通六九購Ｄ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.099 | 477.400 | 1,256,830,000 | 42.776 | 508,090,000 | 0.067 | 675,790,000 | 0.068 |
| 06/05/2026 | 0.056 | 463.000 | 11,640,000 | 39.072 | 3,300,000 | 0.057 | 6,700,000 | 0.057 |
| 05/05/2026 | 0.062 | 472.200 | 6,260,000 | 38.097 | 2,130,000 | 0.061 | 2,920,000 | 0.061 |
| 04/05/2026 | 0.066 | 473.000 | 9,910,000 | 38.449 | 5,340,000 | 0.070 | 1,860,000 | 0.068 |
| 30/04/2026 | 0.064 | 467.800 | 1,288,330,000 | 38.652 | 629,840,000 | 0.063 | 631,500,000 | 0.063 |
| 29/04/2026 | 0.071 | 479.200 | 1,288,770,000 | 37.267 | 635,090,000 | 0.068 | 637,920,000 | 0.068 |
| 28/04/2026 | 0.062 | 473.800 | 1,100,630,000 | 36.839 | 541,180,000 | 0.070 | 556,130,000 | 0.070 |
| 27/04/2026 | 0.075 | 478.600 | 1,146,010,000 | 37.727 | 562,170,000 | 0.084 | 572,000,000 | 0.084 |
| 24/04/2026 | 0.092 | 493.400 | 906,270,000 | 36.567 | 442,340,000 | 0.086 | 443,660,000 | 0.086 |
| 23/04/2026 | 0.095 | 495.200 | 2,400,000 | 36.440 | 1,050,000 | 0.098 | 1,230,000 | 0.097 |
| 22/04/2026 | 0.111 | 504.000 | 4,190,000 | 36.341 | 1,770,000 | 0.114 | 2,370,000 | 0.114 |
| 21/04/2026 | 0.138 | 519.000 | 3,620,000 | 35.870 | 1,750,000 | 0.138 | 1,740,000 | 0.140 |
| 20/04/2026 | 0.149 | 522.500 | 5,360,000 | 36.048 | 2,770,000 | 0.143 | 2,530,000 | 0.145 |
| 17/04/2026 | 0.125 | 510.500 | 4,990,000 | 35.921 | 2,430,000 | 0.123 | 2,480,000 | 0.122 |
| 16/04/2026 | 0.132 | 517.000 | 5,960,000 | 35.121 | 2,970,000 | 0.121 | 2,890,000 | 0.120 |
| 15/04/2026 | 0.103 | 499.000 | 4,710,000 | 35.703 | 2,670,000 | 0.104 | 2,020,000 | 0.105 |
| 14/04/2026 | 0.086 | 493.200 | 575,250,000 | 34.802 | 282,090,000 | 0.078 | 281,920,000 | 0.078 |
| 13/04/2026 | 0.080 | 490.000 | 739,470,000 | 34.559 | 363,770,000 | 0.084 | 364,510,000 | 0.084 |
| 10/04/2026 | 0.101 | 504.500 | 6,230,000 | 33.877 | 2,880,000 | 0.110 | 3,100,000 | 0.111 |
| 09/04/2026 | 0.116 | 508.500 | 2,630,000 | 34.585 | 1,260,000 | 0.116 | 1,350,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |