27556 Ｓ金摩通六九購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.029 | 2,935.000 | 1,229,000 | 33.157 | 814,500 | 0.028 | 371,500 | 0.028 |
| 23/06/2026 | 0.032 | 2,949.000 | 1,406,500 | 33.199 | 385,000 | 0.039 | 1,021,500 | 0.036 |
| 22/06/2026 | 0.044 | 3,020.000 | 48,651,500 | 33.004 | 23,428,000 | 0.045 | 25,213,500 | 0.045 |
| 18/06/2026 | 0.062 | 3,088.000 | 31,559,500 | 32.832 | 16,005,000 | 0.069 | 15,554,500 | 0.069 |
| 17/06/2026 | 0.070 | 3,112.000 | 592,500 | 32.918 | 433,000 | 0.072 | 159,500 | 0.071 |
| 16/06/2026 | 0.073 | 3,116.000 | 34,481,000 | 33.040 | 17,646,000 | 0.070 | 16,811,000 | 0.070 |
| 15/06/2026 | 0.074 | 3,109.000 | 40,406,000 | 33.273 | 18,574,000 | 0.074 | 21,732,000 | 0.074 |
| 12/06/2026 | 0.053 | 3,021.000 | 2,474,500 | 32.912 | 1,418,500 | 0.055 | 1,056,000 | 0.053 |
| 11/06/2026 | 0.046 | 2,961.000 | 12,949,000 | 33.652 | 5,847,500 | 0.045 | 7,091,500 | 0.045 |
| 10/06/2026 | 0.050 | 3,012.000 | 49,710,500 | 32.427 | 24,007,500 | 0.049 | 25,648,000 | 0.049 |
| 09/06/2026 | 0.073 | 3,113.000 | 3,299,500 | 32.083 | 2,035,000 | 0.074 | 820,000 | 0.074 |
| 08/06/2026 | 0.069 | 3,082.000 | 43,910,000 | 32.520 | 21,880,500 | 0.072 | 22,029,500 | 0.072 |
| 05/06/2026 | 0.100 | 3,208.000 | 1,252,000 | 31.157 | 816,000 | 0.096 | 436,000 | 0.097 |
| 04/06/2026 | 0.102 | 3,208.000 | 32,140,000 | 31.228 | 15,760,000 | 0.105 | 16,380,000 | 0.105 |
| 03/06/2026 | 0.103 | 3,220.000 | 30,021,500 | 30.745 | 14,190,000 | 0.111 | 15,831,500 | 0.111 |
| 02/06/2026 | 0.127 | 3,268.000 | 1,367,500 | 31.102 | 533,000 | 0.113 | 834,500 | 0.120 |
| 01/06/2026 | 0.119 | 3,240.000 | 2,823,500 | 31.288 | 1,281,000 | 0.122 | 1,542,500 | 0.124 |
| 29/05/2026 | 0.128 | 3,247.000 | 20,810,500 | 31.461 | 10,044,000 | 0.123 | 10,555,000 | 0.123 |
| 28/05/2026 | 0.093 | 3,148.000 | 23,708,000 | 31.498 | 10,824,000 | 0.101 | 11,384,000 | 0.101 |
| 27/05/2026 | 0.119 | 3,228.000 | 16,103,000 | 31.074 | 8,000,000 | 0.128 | 8,103,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |