27559 恒指摩通六九購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.014 | 23,412.180 | 10,050,000 | 23.222 | 2,790,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 23,336.280 | 31,920,000 | 23.404 | 1,370,000 | 0.015 | 9,090,000 | 0.015 |
| 22/06/2026 | 0.018 | 23,768.520 | 37,730,000 | 22.732 | 10,230,000 | 0.016 | 9,660,000 | 0.015 |
| 18/06/2026 | 0.018 | 23,924.810 | 51,670,000 | 21.594 | 14,940,000 | 0.018 | 25,110,000 | 0.018 |
| 17/06/2026 | 0.024 | 24,312.160 | 25,520,000 | 21.368 | 7,320,000 | 0.025 | 12,070,000 | 0.025 |
| 16/06/2026 | 0.028 | 24,493.950 | 49,540,000 | 21.379 | 10,690,000 | 0.029 | 30,300,000 | 0.030 |
| 15/06/2026 | 0.038 | 24,842.670 | 37,040,000 | 21.659 | 17,110,000 | 0.043 | 16,320,000 | 0.040 |
| 12/06/2026 | 0.037 | 24,718.100 | 49,760,000 | 21.804 | 35,490,000 | 0.038 | 10,710,000 | 0.037 |
| 11/06/2026 | 0.031 | 24,249.290 | 84,060,000 | 22.701 | 40,310,000 | 0.032 | 37,920,000 | 0.030 |
| 10/06/2026 | 0.035 | 24,407.960 | 82,410,000 | 22.685 | 29,560,000 | 0.035 | 46,150,000 | 0.034 |
| 09/06/2026 | 0.039 | 24,565.900 | 912,180,000 | 22.631 | 440,300,000 | 0.038 | 454,760,000 | 0.038 |
| 08/06/2026 | 0.042 | 24,657.060 | 1,646,000,000 | 22.634 | 801,680,000 | 0.040 | 825,830,000 | 0.040 |
| 05/06/2026 | 0.051 | 24,961.950 | 2,068,430,000 | 22.400 | 1,007,740,000 | 0.056 | 1,037,940,000 | 0.056 |
| 04/06/2026 | 0.060 | 25,253.400 | 1,051,930,000 | 22.193 | 508,510,000 | 0.066 | 525,460,000 | 0.066 |
| 03/06/2026 | 0.074 | 25,633.210 | 1,236,710,000 | 22.027 | 601,600,000 | 0.084 | 628,750,000 | 0.083 |
| 02/06/2026 | 0.093 | 26,038.320 | 3,662,420,000 | 22.088 | 1,831,170,000 | 0.064 | 1,812,960,000 | 0.064 |
| 01/06/2026 | 0.062 | 25,398.180 | 2,636,190,000 | 21.468 | 1,318,600,000 | 0.062 | 1,314,140,000 | 0.062 |
| 29/05/2026 | 0.057 | 25,182.390 | 1,008,050,000 | 21.591 | 496,510,000 | 0.056 | 484,120,000 | 0.056 |
| 28/05/2026 | 0.053 | 25,006.160 | 1,945,570,000 | 21.759 | 947,420,000 | 0.051 | 967,130,000 | 0.051 |
| 27/05/2026 | 0.059 | 25,328.230 | 1,087,450,000 | 20.956 | 532,620,000 | 0.067 | 548,320,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |