27559 恒指摩通六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.015 | 25,530.280 | 13,020,000 | 18.903 | ||||
| 05/08/2026 | 0.024 | 25,915.820 | 5,540,000 | 19.004 | ||||
| 04/08/2026 | 0.023 | 25,852.920 | 2,720,000 | 18.966 | ||||
| 03/08/2026 | 0.029 | 26,009.400 | 6,700,000 | 19.282 | ||||
| 31/07/2026 | 0.029 | 25,884.430 | 1,320,000 | 19.602 | ||||
| 30/07/2026 | 0.032 | 25,858.880 | 4,810,000 | 20.294 | ||||
| 29/07/2026 | 0.032 | 25,807.920 | 7,710,000 | 20.474 | ||||
| 28/07/2026 | 0.021 | 25,310.850 | 5,160,000 | 20.569 | ||||
| 27/07/2026 | 0.021 | 25,207.180 | 4,190,000 | 21.012 | ||||
| 24/07/2026 | 0.017 | 24,963.230 | 3,570,000 | 20.669 | ||||
| 23/07/2026 | 0.021 | 25,210.810 | 7,040,000 | 20.373 | ||||
| 22/07/2026 | 0.018 | 24,892.660 | 3,690,000 | 21.065 | ||||
| 21/07/2026 | 0.026 | 25,132.290 | 5,300,000 | 21.854 | ||||
| 20/07/2026 | 0.025 | 25,143.050 | 17,330,000 | 21.404 | 3,570,000 | 0.020 | ||
| 17/07/2026 | 0.015 | 24,562.240 | 18,210,000 | 21.072 | ||||
| 16/07/2026 | 0.025 | 25,008.600 | 31,590,000 | 21.562 | 8,410,000 | 0.027 | ||
| 15/07/2026 | 0.019 | 24,681.100 | 10,270,000 | 21.501 | ||||
| 14/07/2026 | 0.016 | 24,340.730 | 2,590,000 | 22.161 | ||||
| 13/07/2026 | 0.016 | 24,213.720 | 3,100,000 | 22.649 | ||||
| 10/07/2026 | 0.017 | 24,175.120 | 18,350,000 | 22.761 | 280,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |