27559 恒指摩通六九購Ａ (认购证)
按盘价 
0.125 -0.012 (-8.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.137 | 26,626.280 | 100,000 | 21.383 | 100,000 | 0.132 | ||
| 06/05/2026 | 0.113 | 26,213.780 | 100,000 | 21.241 | 100,000 | 0.101 | ||
| 05/05/2026 | 0.101 | 25,898.610 | 0 | 21.608 | ||||
| 04/05/2026 | 0.113 | 26,095.880 | 0 | 21.796 | ||||
| 30/04/2026 | 0.101 | 25,776.530 | 0 | 21.898 | ||||
| 29/04/2026 | 0.114 | 26,111.840 | 0 | 21.481 | ||||
| 28/04/2026 | 0.099 | 25,679.780 | 0 | 22.053 | ||||
| 27/04/2026 | 0.113 | 25,925.650 | 0 | 22.210 | ||||
| 24/04/2026 | 0.117 | 25,978.070 | 0 | 22.152 | ||||
| 23/04/2026 | 0.119 | 25,915.200 | 0 | 22.602 | ||||
| 22/04/2026 | 0.133 | 26,163.240 | 0 | 22.598 | ||||
| 21/04/2026 | 0.152 | 26,487.480 | 0 | 22.653 | ||||
| 20/04/2026 | 0.148 | 26,361.070 | 20,000 | 22.928 | 20,000 | 0.148 | ||
| 17/04/2026 | 0.134 | 26,160.330 | 800,000 | 22.458 | 400,000 | 0.131 | 400,000 | 0.137 |
| 16/04/2026 | 0.152 | 26,394.260 | 0 | 22.874 | ||||
| 15/04/2026 | 0.127 | 25,947.320 | 0 | 22.801 | ||||
| 14/04/2026 | 0.123 | 25,872.320 | 600,000 | 22.851 | 300,000 | 0.123 | 300,000 | 0.125 |
| 13/04/2026 | 0.118 | 25,660.850 | 400,000 | 23.335 | 200,000 | 0.118 | 200,000 | 0.119 |
| 10/04/2026 | 0.132 | 25,893.540 | 0 | 23.372 | ||||
| 09/04/2026 | 0.128 | 25,752.400 | 0 | 23.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |