27561 地平麥銀六乙購Ａ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.093 | 5.520 | 2,955,000 | 84.719 | 1,332,000 | 0.092 | 1,623,000 | 0.091 |
| 01/06/2026 | 0.088 | 5.430 | 1,035,000 | 84.519 | 417,000 | 0.089 | 618,000 | 0.087 |
| 29/05/2026 | 0.081 | 5.290 | 0 | 84.099 | ||||
| 28/05/2026 | 0.092 | 5.690 | 0 | 80.086 | ||||
| 27/05/2026 | 0.109 | 5.970 | 1,068,000 | 80.059 | 534,000 | 0.110 | 534,000 | 0.112 |
| 26/05/2026 | 0.129 | 6.370 | 1,182,000 | 78.134 | 591,000 | 0.129 | 591,000 | 0.128 |
| 22/05/2026 | 0.109 | 6.030 | 2,160,000 | 77.980 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 21/05/2026 | 0.102 | 5.860 | 3,036,000 | 78.816 | 1,518,000 | 0.109 | 1,518,000 | 0.109 |
| 20/05/2026 | 0.099 | 5.870 | 2,886,000 | 77.506 | 1,443,000 | 0.100 | 1,443,000 | 0.100 |
| 19/05/2026 | 6.010 | 0 | ||||||
| 18/05/2026 | 5.970 | 0 | ||||||
| 15/05/2026 | 6.260 | 0 | ||||||
| 14/05/2026 | 6.260 | 0 | ||||||
| 13/05/2026 | 6.710 | 0 | ||||||
| 12/05/2026 | 6.690 | 0 | ||||||
| 11/05/2026 | 6.870 | 0 | ||||||
| 08/05/2026 | 7.020 | 0 | ||||||
| 07/05/2026 | 7.240 | 0 | ||||||
| 06/05/2026 | 7.010 | 0 | ||||||
| 05/05/2026 | 7.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |