27567 騰訊瑞銀七八購Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.059 | 421.400 | 5,200,000 | 40.003 | 1,000,000 | 0.058 | 3,950,000 | 0.058 |
| 24/06/2026 | 0.063 | 428.800 | 124,800,000 | 39.724 | 60,350,000 | 0.055 | 64,350,000 | 0.056 |
| 23/06/2026 | 0.055 | 414.800 | 6,800,000 | 39.876 | 1,900,000 | 0.058 | 4,900,000 | 0.056 |
| 22/06/2026 | 0.062 | 433.000 | 4,000,000 | 38.453 | 950,000 | 0.063 | 3,050,000 | 0.063 |
| 18/06/2026 | 0.065 | 440.200 | 3,150,000 | 37.737 | 200,000 | 0.065 | 2,950,000 | 0.065 |
| 17/06/2026 | 0.069 | 445.400 | 4,950,000 | 37.813 | 1,350,000 | 0.071 | 3,600,000 | 0.071 |
| 16/06/2026 | 0.071 | 447.400 | 2,200,000 | 38.005 | 250,000 | 0.073 | 1,950,000 | 0.072 |
| 15/06/2026 | 0.080 | 459.600 | 2,150,000 | 37.976 | 600,000 | 0.083 | 1,450,000 | 0.086 |
| 12/06/2026 | 0.082 | 463.600 | 2,800,000 | 37.557 | 900,000 | 0.083 | 1,600,000 | 0.084 |
| 11/06/2026 | 0.080 | 457.200 | 7,500,000 | 38.263 | 2,750,000 | 0.083 | 3,600,000 | 0.082 |
| 10/06/2026 | 0.085 | 465.600 | 4,650,000 | 37.836 | 3,100,000 | 0.083 | 1,350,000 | 0.082 |
| 09/06/2026 | 0.077 | 453.200 | 8,650,000 | 38.222 | 3,400,000 | 0.082 | 4,850,000 | 0.080 |
| 08/06/2026 | 0.072 | 446.400 | 4,300,000 | 38.153 | 2,000,000 | 0.074 | 1,950,000 | 0.073 |
| 05/06/2026 | 0.080 | 453.200 | 5,500,000 | 38.832 | 1,800,000 | 0.081 | 3,450,000 | 0.081 |
| 04/06/2026 | 0.083 | 459.000 | 5,900,000 | 38.417 | 1,850,000 | 0.083 | 3,950,000 | 0.082 |
| 03/06/2026 | 0.087 | 466.400 | 10,850,000 | 37.916 | 2,900,000 | 0.088 | 7,450,000 | 0.089 |
| 02/06/2026 | 0.099 | 481.600 | 21,450,000 | 37.711 | 10,050,000 | 0.084 | 10,450,000 | 0.086 |
| 01/06/2026 | 0.060 | 436.000 | 7,250,000 | 36.390 | 4,150,000 | 0.059 | 2,400,000 | 0.058 |
| 29/05/2026 | 0.053 | 427.200 | 6,650,000 | 35.807 | 2,650,000 | 0.051 | 3,750,000 | 0.053 |
| 28/05/2026 | 0.050 | 425.000 | 2,900,000 | 35.241 | 600,000 | 0.051 | 2,100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |