27569 恒指國君六乙購Ａ (认购证)
实時 按盘价 不变0.520 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.52026,563.900027.171
16/01/20260.55026,844.960027.269
15/01/20260.55026,923.620026.696
14/01/20260.55026,999.810026.200
13/01/20260.53026,848.470025.646
12/01/20260.51026,608.480025.899
09/01/20260.48526,231.790026.506
08/01/20260.48526,149.310026.928
07/01/20260.52026,458.950027.278
06/01/20260.52026,710.450025.837
05/01/20260.49026,347.240026.085
02/01/20260.49026,338.470026.181
31/12/20250.44025,630.540026.958
30/12/20250.45025,854.600026.190
29/12/20250.45025,635.23010,00027.40510,0000.460
24/12/20250.45525,818.930026.515
23/12/20250.45525,774.140026.605
22/12/20250.45525,801.770026.434
19/12/20250.44525,690.530026.359
18/12/20250.43025,498.130026.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。