27570 騰訊瑞銀六十購Ｃ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.044 | 463.600 | 3,540,000 | 46.983 | 1,610,000 | 0.047 | 1,930,000 | 0.046 |
| 11/06/2026 | 0.044 | 457.200 | 4,540,000 | 48.026 | 2,100,000 | 0.046 | 2,440,000 | 0.046 |
| 10/06/2026 | 0.048 | 465.600 | 8,560,000 | 47.161 | 4,520,000 | 0.044 | 4,040,000 | 0.043 |
| 09/06/2026 | 0.041 | 453.200 | 15,080,000 | 47.724 | 7,510,000 | 0.044 | 7,560,000 | 0.043 |
| 08/06/2026 | 0.035 | 446.400 | 11,800,000 | 47.261 | 5,830,000 | 0.038 | 5,960,000 | 0.038 |
| 05/06/2026 | 0.045 | 453.200 | 4,860,000 | 47.993 | 2,280,000 | 0.047 | 2,580,000 | 0.047 |
| 04/06/2026 | 0.049 | 459.000 | 3,890,000 | 47.626 | 1,940,000 | 0.047 | 1,950,000 | 0.046 |
| 03/06/2026 | 0.053 | 466.400 | 2,840,000 | 46.903 | 1,420,000 | 0.052 | 1,420,000 | 0.051 |
| 02/06/2026 | 0.066 | 481.600 | 5,860,000 | 46.293 | 2,930,000 | 0.043 | 2,930,000 | 0.042 |
| 01/06/2026 | 0.029 | 436.000 | 2,140,000 | 46.244 | 1,290,000 | 0.027 | 850,000 | 0.026 |
| 29/05/2026 | 0.026 | 427.200 | 440,000 | 46.387 | 440,000 | 0.027 | ||
| 28/05/2026 | 0.024 | 425.000 | 0 | 45.939 | ||||
| 27/05/2026 | 0.024 | 434.400 | 0 | 44.141 | ||||
| 26/05/2026 | 0.023 | 439.000 | 1,040,000 | 42.849 | 520,000 | 0.023 | 520,000 | 0.022 |
| 22/05/2026 | 0.027 | 441.400 | 650,000 | 43.158 | 650,000 | 0.027 | ||
| 21/05/2026 | 0.028 | 439.000 | 2,330,000 | 43.731 | 840,000 | 0.029 | 1,490,000 | 0.030 |
| 20/05/2026 | 0.035 | 455.200 | 1,360,000 | 42.718 | 680,000 | 0.035 | 680,000 | 0.036 |
| 19/05/2026 | 0.037 | 460.000 | 4,250,000 | 42.227 | 2,300,000 | 0.038 | 1,950,000 | 0.038 |
| 18/05/2026 | 0.035 | 449.200 | 5,020,000 | 43.458 | 2,570,000 | 0.037 | 2,450,000 | 0.036 |
| 15/05/2026 | 0.039 | 456.400 | 3,170,000 | 43.693 | 1,350,000 | 0.040 | 1,820,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |