27571 海油瑞銀六甲購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 23.260 | 0 | 50.663 | ||||
| 06/08/2026 | 0.011 | 22.700 | 0 | 52.628 | ||||
| 05/08/2026 | 0.011 | 22.960 | 10,000 | 51.357 | 10,000 | 0.011 | ||
| 04/08/2026 | 0.014 | 23.580 | 0 | 50.960 | ||||
| 03/08/2026 | 0.016 | 23.740 | 0 | 51.422 | ||||
| 31/07/2026 | 0.018 | 23.820 | 0 | 51.625 | ||||
| 30/07/2026 | 0.019 | 24.180 | 0 | 50.537 | ||||
| 29/07/2026 | 0.016 | 23.500 | 1,220,000 | 51.222 | 1,220,000 | 0.016 | ||
| 28/07/2026 | 0.014 | 22.980 | 0 | 51.713 | ||||
| 27/07/2026 | 0.014 | 23.200 | 0 | 50.634 | ||||
| 24/07/2026 | 0.016 | 23.560 | 0 | 49.904 | ||||
| 23/07/2026 | 0.020 | 24.220 | 0 | 49.416 | ||||
| 22/07/2026 | 0.019 | 24.100 | 0 | 49.142 | ||||
| 21/07/2026 | 0.018 | 23.500 | 0 | 50.707 | ||||
| 20/07/2026 | 0.019 | 23.900 | 0 | 49.515 | ||||
| 17/07/2026 | 0.014 | 22.720 | 0 | 50.388 | ||||
| 16/07/2026 | 0.014 | 22.880 | 280,000 | 49.586 | 280,000 | 0.014 | ||
| 15/07/2026 | 0.014 | 22.900 | 160,000 | 49.316 | 160,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 22.800 | 40,000 | 48.854 | 40,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 22.260 | 0 | 50.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |