27575 海螺瑞銀六甲購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.029 | 18.150 | 0 | 50.305 | ||||
| 09/06/2026 | 0.029 | 18.260 | 0 | 49.640 | ||||
| 08/06/2026 | 0.028 | 18.210 | 50,000 | 49.296 | 50,000 | 0.026 | ||
| 05/06/2026 | 0.032 | 18.320 | 0 | 49.984 | ||||
| 04/06/2026 | 0.035 | 18.630 | 0 | 49.495 | ||||
| 03/06/2026 | 0.035 | 18.650 | 200,000 | 49.250 | 50,000 | 0.035 | 150,000 | 0.035 |
| 02/06/2026 | 0.037 | 18.620 | 0 | 53.416 | ||||
| 01/06/2026 | 0.037 | 18.581 | 100,000 | 49.983 | 50,000 | 0.036 | 50,000 | 0.036 |
| 29/05/2026 | 0.035 | 18.331 | 450,000 | 50.014 | 200,000 | 0.040 | 250,000 | 0.042 |
| 28/05/2026 | 0.035 | 18.201 | 0 | 50.499 | ||||
| 27/05/2026 | 0.034 | 18.171 | 800,000 | 50.117 | 300,000 | 0.033 | 400,000 | 0.035 |
| 26/05/2026 | 0.031 | 17.911 | 100,000 | 50.011 | 100,000 | 0.033 | ||
| 22/05/2026 | 0.032 | 17.941 | 2,250,000 | 49.705 | 1,125,000 | 0.033 | 1,125,000 | 0.033 |
| 21/05/2026 | 0.032 | 17.991 | 90,000 | 49.329 | 70,000 | 0.032 | 20,000 | 0.040 |
| 20/05/2026 | 0.035 | 18.251 | 800,000 | 49.106 | 400,000 | 0.035 | 400,000 | 0.035 |
| 19/05/2026 | 0.039 | 18.541 | 750,000 | 48.997 | 415,000 | 0.041 | 335,000 | 0.041 |
| 18/05/2026 | 0.042 | 18.661 | 840,000 | 49.301 | 420,000 | 0.043 | 400,000 | 0.043 |
| 15/05/2026 | 0.052 | 19.201 | 650,000 | 49.376 | 345,000 | 0.054 | 305,000 | 0.054 |
| 14/05/2026 | 0.060 | 19.641 | 1,480,000 | 49.309 | 735,000 | 0.060 | 745,000 | 0.060 |
| 13/05/2026 | 0.063 | 19.821 | 1,540,000 | 49.076 | 770,000 | 0.063 | 770,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |