27575 海螺瑞銀六甲購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.063 | 20.480 | 780,000 | 49.214 | 415,000 | 0.063 | 365,000 | 0.063 |
| 11/05/2026 | 0.062 | 20.340 | 2,980,000 | 49.510 | 1,330,000 | 0.062 | 1,650,000 | 0.062 |
| 08/05/2026 | 0.054 | 19.900 | 720,000 | 49.097 | 360,000 | 0.053 | 360,000 | 0.054 |
| 07/05/2026 | 0.063 | 20.200 | 2,810,000 | 49.934 | 1,275,000 | 0.069 | 1,515,000 | 0.068 |
| 06/05/2026 | 0.059 | 20.100 | 1,225,000 | 49.241 | 615,000 | 0.049 | 610,000 | 0.048 |
| 05/05/2026 | 0.047 | 19.480 | 230,000 | 48.714 | 115,000 | 0.047 | 115,000 | 0.046 |
| 04/05/2026 | 0.055 | 19.750 | 90,000 | 49.621 | 45,000 | 0.055 | 45,000 | 0.055 |
| 30/04/2026 | 0.053 | 19.560 | 75,000 | 49.467 | 25,000 | 0.053 | 50,000 | 0.054 |
| 29/04/2026 | 0.060 | 20.080 | 20,000 | 48.761 | 20,000 | 0.061 | ||
| 28/04/2026 | 0.059 | 19.840 | 0 | 49.529 | ||||
| 27/04/2026 | 0.065 | 20.160 | 0 | 49.413 | ||||
| 24/04/2026 | 0.064 | 19.990 | 110,000 | 49.615 | 55,000 | 0.064 | 55,000 | 0.064 |
| 23/04/2026 | 0.069 | 20.160 | 160,000 | 49.911 | 80,000 | 0.068 | 80,000 | 0.066 |
| 22/04/2026 | 0.074 | 20.440 | 670,000 | 49.618 | 335,000 | 0.072 | 335,000 | 0.072 |
| 21/04/2026 | 0.077 | 20.640 | 695,000 | 49.275 | 350,000 | 0.076 | 345,000 | 0.076 |
| 20/04/2026 | 0.073 | 20.340 | 150,000 | 49.691 | 75,000 | 0.073 | 75,000 | 0.074 |
| 17/04/2026 | 0.070 | 20.200 | 600,000 | 49.303 | 280,000 | 0.071 | 320,000 | 0.070 |
| 16/04/2026 | 0.079 | 20.600 | 980,000 | 49.328 | 480,000 | 0.077 | 485,000 | 0.078 |
| 15/04/2026 | 0.086 | 20.900 | 680,000 | 49.273 | 340,000 | 0.086 | 340,000 | 0.087 |
| 14/04/2026 | 0.087 | 20.900 | 780,000 | 49.466 | 390,000 | 0.088 | 390,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |