27577 快手瑞銀六甲購Ａ (认购证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.104 | 51.600 | 22,890,000 | 55.276 | ||||
| 08/05/2026 | 0.118 | 52.950 | 12,110,000 | 55.525 | 4,425,000 | 0.107 | 7,395,000 | 0.109 |
| 07/05/2026 | 0.079 | 48.400 | 2,615,000 | 54.839 | 1,230,000 | 0.076 | 1,365,000 | 0.078 |
| 06/05/2026 | 0.055 | 45.000 | 620,000 | 54.118 | 410,000 | 0.057 | 200,000 | 0.055 |
| 05/05/2026 | 0.051 | 44.180 | 310,000 | 54.356 | 310,000 | 0.049 | ||
| 04/05/2026 | 0.053 | 44.460 | 940,000 | 54.395 | 805,000 | 0.053 | 135,000 | 0.054 |
| 30/04/2026 | 0.046 | 42.900 | 780,000 | 54.603 | 780,000 | 0.046 | ||
| 29/04/2026 | 0.049 | 43.520 | 170,000 | 54.302 | 100,000 | 0.046 | 70,000 | 0.046 |
| 28/04/2026 | 0.044 | 42.280 | 710,000 | 54.933 | 400,000 | 0.044 | 310,000 | 0.047 |
| 27/04/2026 | 0.053 | 43.640 | 100,000 | 55.552 | 50,000 | 0.056 | 50,000 | 0.052 |
| 24/04/2026 | 0.056 | 43.700 | 0 | 56.319 | ||||
| 23/04/2026 | 0.058 | 44.140 | 500,000 | 55.909 | 500,000 | 0.059 | ||
| 22/04/2026 | 0.065 | 45.340 | 28,110,000 | 55.564 | 14,005,000 | 0.064 | 14,105,000 | 0.064 |
| 21/04/2026 | 0.073 | 46.380 | 500,000 | 55.917 | 200,000 | 0.073 | 300,000 | 0.074 |
| 20/04/2026 | 0.078 | 46.980 | 735,000 | 56.080 | 720,000 | 0.078 | 15,000 | 0.079 |
| 17/04/2026 | 0.073 | 46.460 | 970,000 | 55.172 | 485,000 | 0.073 | 485,000 | 0.075 |
| 16/04/2026 | 0.078 | 47.060 | 421,415,000 | 55.335 | 210,110,000 | 0.074 | 211,305,000 | 0.074 |
| 15/04/2026 | 0.070 | 45.660 | 790,000 | 55.855 | 310,000 | 0.072 | 480,000 | 0.075 |
| 14/04/2026 | 0.064 | 44.640 | 150,000 | 56.099 | 150,000 | 0.064 | ||
| 13/04/2026 | 0.064 | 44.540 | 138,240,000 | 56.228 | 69,030,000 | 0.065 | 69,210,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |