27582 騰訊信證六十購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.037 | 421.400 | 0 | 50.066 | ||||
| 24/06/2026 | 0.038 | 428.800 | 240,000 | 48.560 | 120,000 | 0.042 | 120,000 | 0.038 |
| 23/06/2026 | 0.027 | 414.800 | 0 | 47.899 | ||||
| 22/06/2026 | 0.032 | 433.000 | 0 | 45.576 | ||||
| 18/06/2026 | 0.034 | 440.200 | 0 | 43.979 | ||||
| 17/06/2026 | 0.038 | 445.400 | 0 | 43.820 | ||||
| 16/06/2026 | 0.041 | 447.400 | 0 | 44.013 | ||||
| 15/06/2026 | 0.052 | 459.600 | 140,000 | 43.802 | 130,000 | 0.052 | 10,000 | 0.062 |
| 12/06/2026 | 0.058 | 463.600 | 2,010,000 | 43.662 | 1,400,000 | 0.062 | 610,000 | 0.062 |
| 11/06/2026 | 0.055 | 457.200 | 1,140,000 | 44.226 | 630,000 | 0.057 | 510,000 | 0.056 |
| 10/06/2026 | 0.061 | 465.600 | 2,030,000 | 43.482 | 880,000 | 0.059 | 1,150,000 | 0.060 |
| 09/06/2026 | 0.050 | 453.200 | 1,380,000 | 43.718 | 370,000 | 0.055 | 1,010,000 | 0.052 |
| 08/06/2026 | 0.045 | 446.400 | 260,000 | 43.838 | 70,000 | 0.056 | 190,000 | 0.052 |
| 05/06/2026 | 0.061 | 453.200 | 510,000 | 45.237 | 510,000 | 0.064 | ||
| 04/06/2026 | 0.062 | 459.000 | 240,000 | 44.075 | 120,000 | 0.057 | 120,000 | 0.058 |
| 03/06/2026 | 0.068 | 466.400 | 1,430,000 | 43.463 | 920,000 | 0.068 | 510,000 | 0.064 |
| 02/06/2026 | 0.087 | 481.600 | 21,940,000 | 43.120 | 10,510,000 | 0.058 | 11,430,000 | 0.059 |
| 01/06/2026 | 0.037 | 436.000 | 3,200,000 | 42.879 | 1,800,000 | 0.035 | 1,400,000 | 0.035 |
| 29/05/2026 | 0.031 | 427.200 | 0 | 42.519 | ||||
| 28/05/2026 | 0.026 | 425.000 | 1,740,000 | 41.311 | 820,000 | 0.026 | 920,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |