27586 洛鉬信證六八購Ｃ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.036 | 19.100 | 66,000 | 58.669 | 66,000 | 0.036 | ||
| 06/08/2026 | 0.037 | 18.810 | 327,000 | 63.213 | 327,000 | 0.036 | ||
| 05/08/2026 | 0.033 | 18.470 | 1,104,000 | 64.612 | 120,000 | 0.033 | 696,000 | 0.034 |
| 04/08/2026 | 0.012 | 17.000 | 0 | 65.340 | ||||
| 03/08/2026 | 0.012 | 16.750 | 99,000 | 67.283 | 99,000 | 0.012 | ||
| 31/07/2026 | 0.015 | 16.890 | 459,000 | 64.734 | 459,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 16.270 | 525,000 | 64.994 | 48,000 | 0.014 | ||
| 29/07/2026 | 0.016 | 16.460 | 0 | 69.059 | ||||
| 28/07/2026 | 0.017 | 16.500 | 108,000 | 68.345 | 108,000 | 0.018 | ||
| 27/07/2026 | 0.024 | 16.840 | 48,000 | 69.379 | 48,000 | 0.023 | ||
| 24/07/2026 | 0.026 | 16.820 | 624,000 | 67.847 | 543,000 | 0.028 | ||
| 23/07/2026 | 0.046 | 17.610 | 7,596,000 | 69.783 | 4,254,000 | 0.049 | 3,291,000 | 0.053 |
| 22/07/2026 | 0.042 | 17.360 | 16,218,000 | 69.789 | 6,957,000 | 0.047 | 7,890,000 | 0.047 |
| 21/07/2026 | 0.029 | 16.570 | 354,000 | 70.383 | 129,000 | 0.024 | 129,000 | 0.025 |
| 20/07/2026 | 0.025 | 16.130 | 1,548,000 | 71.774 | 774,000 | 0.019 | 774,000 | 0.020 |
| 17/07/2026 | 0.019 | 15.490 | 2,745,000 | 71.164 | 1,341,000 | 0.020 | 1,374,000 | 0.021 |
| 16/07/2026 | 0.034 | 16.290 | 2,433,000 | 72.807 | 1,068,000 | 0.038 | 1,092,000 | 0.040 |
| 15/07/2026 | 0.028 | 15.830 | 0 | 73.151 | ||||
| 14/07/2026 | 0.031 | 15.950 | 1,053,000 | 73.098 | 516,000 | 0.024 | 537,000 | 0.024 |
| 13/07/2026 | 0.018 | 14.860 | 0 | 73.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |