27591 石藥國君六九購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.021 | 8.850 | 1,590,000 | 53.387 | 1,220,000 | 0.027 | ||
| 12/08/2026 | 0.018 | 8.675 | 0 | 54.006 | ||||
| 11/08/2026 | 0.020 | 8.700 | 310,000 | 54.449 | ||||
| 10/08/2026 | 0.021 | 8.625 | 340,000 | 56.132 | ||||
| 07/08/2026 | 0.021 | 8.690 | 2,420,000 | 52.974 | 2,240,000 | 0.018 | ||
| 06/08/2026 | 0.019 | 8.500 | 100,000 | 54.632 | ||||
| 05/08/2026 | 0.019 | 8.375 | 100,000 | 56.503 | ||||
| 04/08/2026 | 0.022 | 8.485 | 1,270,000 | 56.060 | ||||
| 03/08/2026 | 0.024 | 8.465 | 630,000 | 57.320 | ||||
| 31/07/2026 | 0.028 | 8.580 | 1,590,000 | 56.031 | 630,000 | 0.031 | ||
| 30/07/2026 | 0.031 | 8.550 | 100,000 | 57.939 | ||||
| 29/07/2026 | 0.039 | 8.760 | 3,870,000 | 57.611 | ||||
| 28/07/2026 | 0.031 | 8.490 | 1,970,000 | 58.083 | ||||
| 27/07/2026 | 0.027 | 8.300 | 3,860,000 | 58.792 | 3,330,000 | 0.029 | ||
| 24/07/2026 | 0.036 | 8.550 | 2,450,000 | 57.732 | 1,810,000 | 0.038 | ||
| 23/07/2026 | 0.030 | 8.370 | 840,000 | 57.338 | ||||
| 22/07/2026 | 0.033 | 8.400 | 480,000 | 58.036 | 480,000 | 0.033 | ||
| 21/07/2026 | 0.035 | 8.410 | 320,000 | 58.501 | ||||
| 20/07/2026 | 0.040 | 8.500 | 820,000 | 58.931 | 510,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 8.100 | 2,450,000 | 59.663 | 1,680,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |