27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.092 | 3,220.000 | 620,000 | 36.002 | 570,000 | 0.090 | 50,000 | 0.089 |
| 02/06/2026 | 0.080 | 3,268.000 | 300,000 | 35.809 | 300,000 | 0.088 | ||
| 01/06/2026 | 0.087 | 3,240.000 | 310,000 | 35.733 | 60,000 | 0.082 | 250,000 | 0.084 |
| 29/05/2026 | 0.085 | 3,247.000 | 390,000 | 35.278 | 100,000 | 0.088 | 290,000 | 0.087 |
| 28/05/2026 | 0.113 | 3,148.000 | 22,641,000 | 35.310 | 11,550,500 | 0.109 | 11,090,500 | 0.109 |
| 27/05/2026 | 0.095 | 3,228.000 | 0 | 35.698 | ||||
| 26/05/2026 | 0.088 | 3,256.000 | 170,000 | 35.579 | 170,000 | 0.087 | ||
| 22/05/2026 | 0.091 | 3,280.000 | 320,000 | 36.181 | 320,000 | 0.090 | ||
| 21/05/2026 | 0.093 | 3,248.000 | 14,020,000 | 35.324 | 6,860,000 | 0.088 | 7,160,000 | 0.088 |
| 20/05/2026 | 0.103 | 3,225.000 | 662,000 | 35.698 | 212,000 | 0.104 | 450,000 | 0.105 |
| 19/05/2026 | 0.091 | 3,275.000 | 8,571,000 | 35.671 | 3,500,500 | 0.091 | 4,070,500 | 0.091 |
| 18/05/2026 | 0.092 | 3,266.000 | 210,000 | 35.401 | 210,000 | 0.093 | ||
| 15/05/2026 | 0.092 | 3,287.000 | 4,368,000 | 35.661 | 2,028,000 | 0.085 | 2,340,000 | 0.086 |
| 14/05/2026 | 0.074 | 3,369.000 | 59,000 | 35.486 | 9,000 | 0.074 | ||
| 13/05/2026 | 0.075 | 3,381.000 | 0 | 35.830 | ||||
| 12/05/2026 | 0.077 | 3,377.000 | 0 | 35.812 | ||||
| 11/05/2026 | 0.082 | 3,365.000 | 0 | 36.039 | ||||
| 08/05/2026 | 0.077 | 3,398.000 | 0 | 35.898 | ||||
| 07/05/2026 | 0.075 | 3,410.000 | 0 | 35.821 | ||||
| 06/05/2026 | 0.088 | 3,362.000 | 28,000 | 36.145 | 10,000 | 0.089 | 18,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |