27612 快手花旗六甲購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 42.160 | 1,560,000 | 56.667 | 860,000 | 0.031 | 110,000 | 0.029 |
| 24/06/2026 | 0.032 | 42.920 | 3,590,000 | 55.692 | 1,290,000 | 0.032 | ||
| 23/06/2026 | 0.033 | 43.220 | 4,285,000 | 55.284 | 1,780,000 | 0.033 | ||
| 22/06/2026 | 0.045 | 45.520 | 5,870,000 | 55.481 | 1,880,000 | 0.047 | 1,745,000 | 0.048 |
| 18/06/2026 | 0.055 | 47.240 | 21,315,000 | 54.786 | 10,380,000 | 0.055 | 7,480,000 | 0.057 |
| 17/06/2026 | 0.057 | 47.700 | 34,205,000 | 54.214 | 9,410,000 | 0.052 | 17,410,000 | 0.055 |
| 16/06/2026 | 0.038 | 44.440 | 1,710,000 | 53.662 | 320,000 | 0.040 | 500,000 | 0.042 |
| 15/06/2026 | 0.050 | 46.240 | 4,065,000 | 54.737 | 1,055,000 | 0.050 | 1,910,000 | 0.051 |
| 12/06/2026 | 0.048 | 45.880 | 2,560,000 | 54.236 | 1,035,000 | 0.053 | 945,000 | 0.054 |
| 11/06/2026 | 0.050 | 45.640 | 2,895,000 | 55.702 | 985,000 | 0.059 | 1,220,000 | 0.050 |
| 10/06/2026 | 0.052 | 46.020 | 3,160,000 | 55.433 | 780,000 | 0.052 | 970,000 | 0.049 |
| 09/06/2026 | 0.043 | 44.340 | 685,000 | 55.428 | 455,000 | 0.044 | ||
| 08/06/2026 | 0.043 | 44.140 | 2,800,000 | 55.799 | 1,510,000 | 0.042 | 710,000 | 0.047 |
| 05/06/2026 | 0.058 | 46.860 | 2,060,000 | 55.036 | 815,000 | 0.058 | 435,000 | 0.058 |
| 04/06/2026 | 0.059 | 46.940 | 4,470,000 | 55.090 | 1,175,000 | 0.059 | 2,000,000 | 0.060 |
| 03/06/2026 | 0.058 | 46.740 | 6,910,000 | 55.036 | 1,000,000 | 0.059 | 2,430,000 | 0.060 |
| 02/06/2026 | 0.074 | 48.980 | 14,085,000 | 55.255 | 6,045,000 | 0.069 | 5,355,000 | 0.064 |
| 01/06/2026 | 0.057 | 46.540 | 3,000,000 | 54.790 | 1,000,000 | 0.061 | 230,000 | 0.056 |
| 29/05/2026 | 0.052 | 45.540 | 7,815,000 | 54.756 | 2,435,000 | 0.051 | 2,925,000 | 0.052 |
| 28/05/2026 | 0.046 | 44.880 | 9,450,000 | 53.506 | 1,730,000 | 0.048 | 4,325,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |