27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.054 | 76.761 | 3,070,000 | 34.452 | 1,820,000 | 0.055 | 1,250,000 | 0.054 |
| 02/09/2026 | 0.049 | 75.461 | 5,380,000 | 34.685 | 2,690,000 | 0.050 | 2,690,000 | 0.050 |
| 01/09/2026 | 0.049 | 75.411 | 0 | 34.703 | ||||
| 31/08/2026 | 0.048 | 75.711 | 930,000 | 33.977 | 220,000 | 0.042 | 710,000 | 0.043 |
| 28/08/2026 | 0.049 | 74.961 | 2,740,000 | 34.946 | 1,370,000 | 0.049 | 1,370,000 | 0.049 |
| 27/08/2026 | 0.044 | 74.111 | 2,280,000 | 34.515 | 1,140,000 | 0.044 | 1,140,000 | 0.043 |
| 26/08/2026 | 0.043 | 73.661 | 0 | 34.696 | ||||
| 25/08/2026 | 0.043 | 73.811 | 170,000 | 34.451 | 80,000 | 0.042 | 90,000 | 0.042 |
| 24/08/2026 | 0.046 | 74.061 | 5,110,000 | 34.926 | 1,880,000 | 0.045 | 3,230,000 | 0.046 |
| 21/08/2026 | 0.047 | 74.611 | 4,470,000 | 34.301 | 2,270,000 | 0.044 | 2,200,000 | 0.043 |
| 20/08/2026 | 0.039 | 72.211 | 3,940,000 | 34.739 | 1,940,000 | 0.036 | 1,680,000 | 0.036 |
| 19/08/2026 | 0.040 | 72.461 | 580,000 | 34.669 | 480,000 | 0.039 | ||
| 18/08/2026 | 0.038 | 72.011 | 1,860,000 | 34.542 | 480,000 | 0.036 | 1,230,000 | 0.037 |
| 17/08/2026 | 0.042 | 72.861 | 5,730,000 | 34.661 | 2,870,000 | 0.038 | 2,860,000 | 0.038 |
| 14/08/2026 | 0.033 | 69.861 | 2,280,000 | 35.142 | 1,100,000 | 0.035 | 1,150,000 | 0.037 |
| 13/08/2026 | 0.040 | 72.011 | 3,180,000 | 34.779 | 1,540,000 | 0.039 | 1,640,000 | 0.039 |
| 12/08/2026 | 0.040 | 72.111 | 2,060,000 | 34.587 | 930,000 | 0.040 | 1,130,000 | 0.040 |
| 11/08/2026 | 0.042 | 72.311 | 3,080,000 | 34.859 | 1,540,000 | 0.047 | 1,540,000 | 0.045 |
| 10/08/2026 | 0.049 | 73.961 | 3,960,000 | 34.768 | 1,980,000 | 0.050 | 1,980,000 | 0.050 |
| 07/08/2026 | 0.049 | 73.611 | 5,380,000 | 34.971 | 2,490,000 | 0.044 | 2,890,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |