27621 優必法興六九購Ａ (认购证)
按盘价 
0.171 +0.001 (+0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.170 | 109.500 | 9,725,000 | 96.303 | 4,615,000 | 0.173 | 5,070,000 | 0.173 |
| 14/04/2026 | 0.158 | 106.700 | 7,385,000 | 96.280 | 3,680,000 | 0.156 | 3,705,000 | 0.156 |
| 13/04/2026 | 0.159 | 106.200 | 22,080,000 | 97.131 | 11,030,000 | 0.160 | 11,050,000 | 0.160 |
| 10/04/2026 | 0.177 | 108.900 | 11,870,000 | 98.253 | 5,890,000 | 0.175 | 5,980,000 | 0.176 |
| 09/04/2026 | 0.173 | 107.200 | 16,580,000 | 99.286 | 8,285,000 | 0.175 | 8,295,000 | 0.175 |
| 08/04/2026 | 0.184 | 108.100 | 1,230,000 | 101.420 | 615,000 | 0.184 | 580,000 | 0.182 |
| 02/04/2026 | 0.157 | 102.100 | 14,430,000 | 99.613 | 7,215,000 | 0.160 | 7,215,000 | 0.160 |
| 01/04/2026 | 0.151 | 100.000 | 35,000 | 100.452 | 35,000 | 0.136 | ||
| 31/03/2026 | 0.096 | 85.400 | 4,630,000 | 100.700 | 2,320,000 | 0.104 | 2,310,000 | 0.105 |
| 30/03/2026 | 0.105 | 87.700 | 5,820,000 | 100.832 | 2,905,000 | 0.104 | 2,915,000 | 0.104 |
| 27/03/2026 | 0.123 | 91.000 | 20,000 | 102.385 | 10,000 | 0.123 | 10,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |