27621 優必法興六九購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.019 | 85.750 | 10,000 | 94.223 | 10,000 | 0.019 | ||
| 14/07/2026 | 0.015 | 83.550 | 0 | 91.679 | ||||
| 13/07/2026 | 0.015 | 82.850 | 0 | 92.136 | ||||
| 10/07/2026 | 0.015 | 85.050 | 235,000 | 86.483 | 220,000 | 0.015 | 15,000 | 0.018 |
| 09/07/2026 | 0.022 | 87.700 | 110,000 | 90.362 | 100,000 | 0.019 | 10,000 | 0.022 |
| 08/07/2026 | 0.024 | 88.300 | 105,000 | 90.926 | 100,000 | 0.023 | ||
| 07/07/2026 | 0.028 | 93.350 | 240,000 | 85.959 | 20,000 | 0.028 | 220,000 | 0.033 |
| 06/07/2026 | 0.040 | 98.000 | 7,565,000 | 87.827 | 3,785,000 | 0.046 | 3,780,000 | 0.046 |
| 03/07/2026 | 0.065 | 108.900 | 345,000 | 83.994 | 100,000 | 0.052 | 95,000 | 0.062 |
| 02/07/2026 | 0.032 | 92.600 | 1,170,000 | 87.843 | 690,000 | 0.032 | 480,000 | 0.036 |
| 30/06/2026 | 0.056 | 102.800 | 1,130,000 | 87.311 | 630,000 | 0.065 | 500,000 | 0.065 |
| 29/06/2026 | 0.040 | 95.650 | 330,000 | 87.632 | 200,000 | 0.037 | 130,000 | 0.041 |
| 26/06/2026 | 0.030 | 90.050 | 0 | 86.837 | ||||
| 25/06/2026 | 0.036 | 92.800 | 2,480,000 | 86.966 | 1,240,000 | 0.039 | 1,240,000 | 0.038 |
| 24/06/2026 | 0.045 | 96.700 | 2,740,000 | 86.862 | 1,130,000 | 0.045 | 1,430,000 | 0.046 |
| 23/06/2026 | 0.049 | 98.000 | 6,405,000 | 86.946 | 3,860,000 | 0.059 | 2,545,000 | 0.062 |
| 22/06/2026 | 0.069 | 105.000 | 13,835,000 | 87.000 | 6,690,000 | 0.074 | 7,095,000 | 0.073 |
| 18/06/2026 | 0.078 | 108.300 | 11,715,000 | 84.306 | 5,640,000 | 0.085 | 6,075,000 | 0.084 |
| 17/06/2026 | 0.082 | 108.200 | 6,540,000 | 86.048 | 3,270,000 | 0.084 | 3,270,000 | 0.084 |
| 16/06/2026 | 0.082 | 107.400 | 11,555,000 | 86.950 | 5,855,000 | 0.091 | 5,700,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |