27622 海油法興六甲購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 25.020 | 0 | 54.327 | ||||
| 09/09/2026 | 0.011 | 24.880 | 0 | 50.465 | ||||
| 08/09/2026 | 0.011 | 24.920 | 0 | 49.953 | ||||
| 07/09/2026 | 0.011 | 23.940 | 0 | 53.847 | ||||
| 04/09/2026 | 0.011 | 24.120 | 0 | 52.033 | ||||
| 03/09/2026 | 0.011 | 23.800 | 0 | 53.071 | ||||
| 02/09/2026 | 0.011 | 24.080 | 0 | 51.547 | ||||
| 01/09/2026 | 0.011 | 24.120 | 0 | 51.075 | ||||
| 31/08/2026 | 0.011 | 24.360 | 0 | 49.766 | ||||
| 28/08/2026 | 0.011 | 24.500 | 10,000 | 48.311 | 10,000 | 0.011 | ||
| 27/08/2026 | 0.013 | 24.180 | 0 | 50.028 | ||||
| 26/08/2026 | 0.013 | 23.980 | 0 | 50.564 | ||||
| 25/08/2026 | 0.013 | 24.180 | 0 | 49.460 | ||||
| 24/08/2026 | 0.013 | 24.460 | 0 | 48.047 | ||||
| 21/08/2026 | 0.012 | 24.240 | 0 | 47.399 | ||||
| 20/08/2026 | 0.012 | 23.720 | 0 | 49.204 | ||||
| 19/08/2026 | 0.012 | 23.520 | 0 | 49.740 | ||||
| 18/08/2026 | 0.012 | 23.480 | 0 | 49.647 | ||||
| 17/08/2026 | 0.012 | 22.980 | 0 | 51.394 | ||||
| 14/08/2026 | 0.012 | 22.880 | 0 | 51.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |