27624 快手法興六甲購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.031 | 42.160 | 955,000 | 57.319 | 225,000 | 0.030 | 680,000 | 0.031 |
| 24/06/2026 | 0.034 | 42.920 | 3,550,000 | 56.928 | 1,490,000 | 0.036 | 1,885,000 | 0.037 |
| 23/06/2026 | 0.036 | 43.220 | 890,000 | 57.090 | 185,000 | 0.036 | 470,000 | 0.039 |
| 22/06/2026 | 0.046 | 45.520 | 3,985,000 | 55.999 | 1,225,000 | 0.052 | 2,330,000 | 0.050 |
| 18/06/2026 | 0.057 | 47.240 | 4,545,000 | 55.713 | 1,805,000 | 0.061 | 2,640,000 | 0.060 |
| 17/06/2026 | 0.061 | 47.700 | 6,915,000 | 56.020 | 3,420,000 | 0.052 | 2,620,000 | 0.052 |
| 16/06/2026 | 0.042 | 44.440 | 213,700,000 | 55.833 | 106,360,000 | 0.042 | 107,240,000 | 0.042 |
| 15/06/2026 | 0.053 | 46.240 | 2,415,000 | 56.181 | 1,370,000 | 0.053 | 1,005,000 | 0.054 |
| 12/06/2026 | 0.050 | 45.880 | 3,395,000 | 55.211 | 2,045,000 | 0.055 | 990,000 | 0.056 |
| 11/06/2026 | 0.051 | 45.640 | 1,575,000 | 56.188 | 805,000 | 0.052 | 680,000 | 0.054 |
| 10/06/2026 | 0.055 | 46.020 | 1,205,000 | 56.851 | 630,000 | 0.054 | 410,000 | 0.054 |
| 09/06/2026 | 0.047 | 44.340 | 405,000 | 57.494 | 115,000 | 0.046 | 290,000 | 0.047 |
| 08/06/2026 | 0.045 | 44.140 | 123,375,000 | 56.840 | 61,340,000 | 0.051 | 61,950,000 | 0.051 |
| 05/06/2026 | 0.062 | 46.860 | 480,000 | 56.813 | 160,000 | 0.061 | 320,000 | 0.061 |
| 04/06/2026 | 0.062 | 46.940 | 64,935,000 | 56.414 | 32,295,000 | 0.057 | 32,595,000 | 0.057 |
| 03/06/2026 | 0.060 | 46.740 | 1,240,000 | 55.925 | 485,000 | 0.063 | 675,000 | 0.062 |
| 02/06/2026 | 0.076 | 48.980 | 2,920,000 | 56.055 | 1,805,000 | 0.067 | 690,000 | 0.065 |
| 01/06/2026 | 0.060 | 46.540 | 4,020,000 | 56.125 | 2,120,000 | 0.061 | 995,000 | 0.062 |
| 29/05/2026 | 0.056 | 45.540 | 3,600,000 | 56.603 | 1,530,000 | 0.056 | 1,385,000 | 0.055 |
| 28/05/2026 | 0.050 | 44.880 | 129,140,000 | 55.436 | 63,850,000 | 0.052 | 65,120,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |