27628 銀河法巴六九購Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 32.340 | 0 | 43.302 | |||||
| 11/05/2026 | 32.060 | 0 | 43.766 | |||||
| 08/05/2026 | 32.780 | 0 | 42.682 | |||||
| 07/05/2026 | 33.200 | 0 | 41.604 | |||||
| 06/05/2026 | 32.960 | 0 | 41.243 | |||||
| 05/05/2026 | 32.400 | 0 | 41.880 | 10,000 | 0.035 | 10,000 | 0.036 | |
| 04/05/2026 | 32.220 | 0 | 41.747 | |||||
| 30/04/2026 | 33.160 | 0 | 40.128 | 70,000 | 0.046 | 70,000 | 0.046 | |
| 29/04/2026 | 33.440 | 0 | 39.771 | 100,000 | 0.051 | |||
| 28/04/2026 | 32.700 | 0 | 40.797 | 10,000 | 0.048 | |||
| 27/04/2026 | 33.540 | 0 | 40.031 | 210,000 | 0.055 | |||
| 24/04/2026 | 33.180 | 0 | 39.610 | 170,000 | 0.049 | 140,000 | 0.050 | |
| 23/04/2026 | 33.780 | 0 | 39.705 | 110,000 | 0.060 | 110,000 | 0.060 | |
| 22/04/2026 | 34.200 | 0 | 39.579 | 130,000 | 0.066 | 210,000 | 0.069 | |
| 21/04/2026 | 34.840 | 0 | 39.386 | 170,000 | 0.077 | 170,000 | 0.078 | |
| 20/04/2026 | 35.020 | 0 | 39.330 | 130,000 | 0.083 | 140,000 | 0.083 | |
| 17/04/2026 | 34.920 | 0 | 39.400 | 220,000 | 0.082 | 330,000 | 0.082 | |
| 16/04/2026 | 35.180 | 0 | 39.382 | 390,000 | 0.083 | 390,000 | 0.084 | |
| 15/04/2026 | 34.560 | 0 | 39.963 | 50,000 | 0.085 | 60,000 | 0.086 | |
| 14/04/2026 | 34.760 | 0 | 40.248 | 430,000 | 0.086 | 410,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |