27633 泡瑪匯豐六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 154.900 | 0 | 113.372 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 116.317 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 111.275 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 103.524 | ||||
| 02/07/2026 | 0.015 | 153.400 | 0 | 101.367 | ||||
| 30/06/2026 | 0.017 | 154.700 | 0 | 98.816 | ||||
| 29/06/2026 | 0.017 | 158.500 | 0 | 92.229 | ||||
| 26/06/2026 | 0.017 | 158.500 | 0 | 87.764 | ||||
| 25/06/2026 | 0.017 | 156.000 | 0 | 89.398 | ||||
| 24/06/2026 | 0.017 | 158.100 | 0 | 85.589 | ||||
| 23/06/2026 | 0.017 | 156.700 | 0 | 85.959 | ||||
| 22/06/2026 | 0.017 | 160.000 | 10,000 | 80.994 | ||||
| 18/06/2026 | 0.017 | 164.300 | 0 | 72.239 | ||||
| 17/06/2026 | 0.017 | 171.300 | 0 | 64.197 | ||||
| 16/06/2026 | 0.017 | 174.800 | 0 | 59.976 | ||||
| 15/06/2026 | 0.017 | 177.000 | 1,748,000 | 57.138 | 1,180,000 | 0.017 | 568,000 | 0.020 |
| 12/06/2026 | 0.026 | 183.000 | 664,000 | 56.127 | 632,000 | 0.027 | 32,000 | 0.031 |
| 11/06/2026 | 0.023 | 178.300 | 1,120,000 | 58.036 | 1,120,000 | 0.023 | ||
| 10/06/2026 | 0.018 | 173.100 | 500,000 | 58.463 | 500,000 | 0.020 | ||
| 09/06/2026 | 0.018 | 168.500 | 0 | 62.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |