27633 泡瑪匯豐六七購Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 153.775 | 3,434,000 | 59.877 | 742,000 | 0.017 | 2,690,000 | 0.017 |
| 13/05/2026 | 0.022 | 158.175 | 11,746,000 | 60.613 | 6,654,000 | 0.021 | 2,992,000 | 0.021 |
| 12/05/2026 | 0.025 | 160.175 | 13,336,000 | 60.648 | 3,122,000 | 0.024 | 3,406,000 | 0.027 |
| 11/05/2026 | 0.033 | 164.675 | 6,138,000 | 61.279 | 50,000 | 0.032 | 6,088,000 | 0.036 |
| 08/05/2026 | 0.034 | 165.375 | 24,528,000 | 60.063 | 11,664,000 | 0.034 | 10,944,000 | 0.039 |
| 07/05/2026 | 0.027 | 159.475 | 980,000 | 60.552 | 176,000 | 0.018 | 804,000 | 0.024 |
| 06/05/2026 | 0.019 | 153.575 | 200,000 | 59.436 | 200,000 | 0.019 | ||
| 05/05/2026 | 0.022 | 156.475 | 0 | 58.988 | ||||
| 04/05/2026 | 0.020 | 152.975 | 0 | 59.952 | ||||
| 30/04/2026 | 0.024 | 154.475 | 0 | 60.148 | ||||
| 29/04/2026 | 0.024 | 154.075 | 554,000 | 60.120 | 554,000 | 0.025 | ||
| 28/04/2026 | 0.020 | 150.475 | 46,000 | 59.812 | 46,000 | 0.020 | ||
| 27/04/2026 | 0.026 | 153.375 | 0 | 61.274 | ||||
| 24/04/2026 | 0.026 | 153.775 | 4,000 | 59.968 | 4,000 | 0.024 | ||
| 23/04/2026 | 0.027 | 152.875 | 0 | 60.957 | ||||
| 22/04/2026 | 0.035 | 157.475 | 20,000 | 61.478 | 20,000 | 0.038 | ||
| 21/04/2026 | 0.042 | 161.675 | 2,464,000 | 61.245 | 1,220,000 | 0.038 | 1,244,000 | 0.038 |
| 20/04/2026 | 0.036 | 158.175 | 304,000 | 60.833 | 152,000 | 0.035 | 152,000 | 0.034 |
| 17/04/2026 | 0.036 | 156.375 | 2,650,000 | 61.325 | 1,360,000 | 0.039 | 1,290,000 | 0.039 |
| 16/04/2026 | 0.047 | 162.075 | 3,912,000 | 61.596 | 1,926,000 | 0.052 | 1,936,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |