27634 騰訊摩通七八購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.069 | 429.800 | 500,000 | 41.640 | 450,000 | 0.068 | 50,000 | 0.062 |
| 29/06/2026 | 0.060 | 420.200 | 550,000 | 40.762 | 200,000 | 0.064 | 350,000 | 0.062 |
| 26/06/2026 | 0.057 | 411.800 | 200,000 | 41.313 | 50,000 | 0.059 | 150,000 | 0.058 |
| 25/06/2026 | 0.063 | 421.400 | 350,000 | 41.247 | 350,000 | 0.063 | ||
| 24/06/2026 | 0.064 | 428.800 | 0 | 40.026 | ||||
| 23/06/2026 | 0.054 | 414.800 | 400,000 | 39.552 | 50,000 | 0.061 | 350,000 | 0.055 |
| 22/06/2026 | 0.063 | 433.000 | 400,000 | 38.752 | 200,000 | 0.062 | 200,000 | 0.062 |
| 18/06/2026 | 0.066 | 440.200 | 300,000 | 38.026 | 100,000 | 0.066 | 200,000 | 0.066 |
| 17/06/2026 | 0.070 | 445.400 | 300,000 | 38.094 | 100,000 | 0.073 | 200,000 | 0.072 |
| 16/06/2026 | 0.072 | 447.400 | 250,000 | 38.283 | 50,000 | 0.080 | 200,000 | 0.076 |
| 15/06/2026 | 0.084 | 459.600 | 150,000 | 39.031 | 50,000 | 0.087 | 100,000 | 0.087 |
| 12/06/2026 | 0.086 | 463.600 | 300,000 | 38.594 | 150,000 | 0.088 | 150,000 | 0.088 |
| 11/06/2026 | 0.083 | 457.200 | 1,150,000 | 39.056 | 550,000 | 0.086 | 500,000 | 0.086 |
| 10/06/2026 | 0.089 | 465.600 | 1,000,000 | 38.862 | 550,000 | 0.089 | 450,000 | 0.088 |
| 09/06/2026 | 0.080 | 453.200 | 1,500,000 | 39.026 | 850,000 | 0.087 | 650,000 | 0.084 |
| 08/06/2026 | 0.074 | 446.400 | 2,000,000 | 38.704 | 650,000 | 0.078 | 1,350,000 | 0.080 |
| 05/06/2026 | 0.084 | 453.200 | 378,050,000 | 39.893 | 188,500,000 | 0.089 | 189,450,000 | 0.089 |
| 04/06/2026 | 0.086 | 459.000 | 750,000 | 39.196 | 400,000 | 0.086 | 350,000 | 0.087 |
| 03/06/2026 | 0.093 | 466.400 | 1,050,000 | 39.434 | 500,000 | 0.094 | 550,000 | 0.095 |
| 02/06/2026 | 0.106 | 481.600 | 2,050,000 | 39.396 | 1,200,000 | 0.090 | 850,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |