27634 騰訊摩通七八購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 431.000 | 700,000 | 36.826 | ||||
| 29/09/2026 | 0.042 | 432.000 | 150,000 | 37.324 | 50,000 | 0.042 | 100,000 | 0.043 |
| 28/09/2026 | 0.047 | 439.800 | 650,000 | 37.502 | 350,000 | 0.049 | 100,000 | 0.048 |
| 25/09/2026 | 0.045 | 436.600 | 600,000 | 37.252 | 150,000 | 0.044 | 450,000 | 0.044 |
| 24/09/2026 | 0.047 | 438.400 | 450,000 | 37.539 | 50,000 | 0.045 | 400,000 | 0.047 |
| 23/09/2026 | 0.050 | 441.000 | 550,000 | 37.995 | 150,000 | 0.050 | 200,000 | 0.051 |
| 22/09/2026 | 0.055 | 451.600 | 1,350,000 | 37.387 | 900,000 | 0.057 | 400,000 | 0.058 |
| 21/09/2026 | 0.044 | 430.000 | 950,000 | 37.933 | 500,000 | 0.043 | 450,000 | 0.042 |
| 18/09/2026 | 0.040 | 419.000 | 450,000 | 38.444 | 100,000 | 0.042 | 300,000 | 0.042 |
| 17/09/2026 | 0.043 | 426.000 | 250,000 | 38.122 | 250,000 | 0.043 | ||
| 16/09/2026 | 0.046 | 433.400 | 900,000 | 37.668 | 750,000 | 0.047 | 100,000 | 0.047 |
| 15/09/2026 | 0.049 | 438.800 | 800,000 | 37.563 | 500,000 | 0.050 | 250,000 | 0.048 |
| 14/09/2026 | 0.045 | 430.600 | 300,000 | 37.745 | 300,000 | 0.045 | ||
| 11/09/2026 | 0.045 | 428.400 | 200,000 | 38.005 | 50,000 | 0.045 | 150,000 | 0.043 |
| 10/09/2026 | 0.044 | 425.600 | 550,000 | 38.141 | 250,000 | 0.043 | 250,000 | 0.044 |
| 09/09/2026 | 0.047 | 434.000 | 300,000 | 37.477 | 50,000 | 0.046 | 250,000 | 0.047 |
| 08/09/2026 | 0.048 | 435.400 | 650,000 | 37.486 | 50,000 | 0.048 | 550,000 | 0.048 |
| 07/09/2026 | 0.049 | 438.400 | 200,000 | 37.171 | 50,000 | 0.049 | 150,000 | 0.050 |
| 04/09/2026 | 0.053 | 442.800 | 1,050,000 | 37.451 | 550,000 | 0.053 | 250,000 | 0.051 |
| 03/09/2026 | 0.047 | 433.000 | 400,000 | 37.327 | 350,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |