27635 騰訊摩通六十購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.046 | 464.400 | 3,900,000 | 43.368 | 2,120,000 | 0.048 | 1,780,000 | 0.048 |
| 08/05/2026 | 0.055 | 471.400 | 3,740,000 | 43.516 | 1,700,000 | 0.054 | 2,040,000 | 0.054 |
| 07/05/2026 | 0.060 | 477.400 | 3,650,000 | 43.227 | 1,810,000 | 0.058 | 1,810,000 | 0.058 |
| 06/05/2026 | 0.047 | 463.000 | 4,350,000 | 43.163 | 2,360,000 | 0.047 | 1,980,000 | 0.046 |
| 05/05/2026 | 0.050 | 472.200 | 4,480,000 | 42.078 | 2,230,000 | 0.051 | 2,250,000 | 0.050 |
| 04/05/2026 | 0.054 | 473.000 | 3,180,000 | 42.567 | 1,410,000 | 0.056 | 1,770,000 | 0.055 |
| 30/04/2026 | 0.053 | 467.800 | 5,180,000 | 42.779 | 2,590,000 | 0.052 | 2,590,000 | 0.051 |
| 29/04/2026 | 0.058 | 479.200 | 2,490,000 | 41.602 | 1,430,000 | 0.056 | 1,060,000 | 0.056 |
| 28/04/2026 | 0.048 | 473.800 | 3,160,000 | 40.586 | 1,390,000 | 0.054 | 1,760,000 | 0.053 |
| 27/04/2026 | 0.058 | 478.600 | 1,360,000 | 41.470 | 680,000 | 0.059 | 680,000 | 0.059 |
| 24/04/2026 | 0.068 | 493.400 | 520,000 | 40.221 | 260,000 | 0.063 | 260,000 | 0.064 |
| 23/04/2026 | 0.079 | 495.200 | 20,000 | 41.390 | 10,000 | 0.079 | 10,000 | 0.080 |
| 22/04/2026 | 0.091 | 504.000 | 0 | 41.343 | ||||
| 21/04/2026 | 0.105 | 519.000 | 0 | 40.345 | ||||
| 20/04/2026 | 0.114 | 522.500 | 20,000 | 40.624 | 10,000 | 0.116 | 10,000 | 0.116 |
| 17/04/2026 | 0.098 | 510.500 | 0 | 40.565 | ||||
| 16/04/2026 | 0.100 | 517.000 | 20,000 | 39.571 | 10,000 | 0.096 | 10,000 | 0.095 |
| 15/04/2026 | 0.083 | 499.000 | 0 | 40.438 | ||||
| 14/04/2026 | 0.071 | 493.200 | 0 | 39.730 | ||||
| 13/04/2026 | 0.067 | 490.000 | 40,000 | 39.569 | 20,000 | 0.068 | 20,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |