27636 泡瑪摩通六七購Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 153.775 | 0 | 60.724 | ||||
| 13/05/2026 | 0.024 | 158.175 | 160,000 | 60.073 | 80,000 | 0.022 | 80,000 | 0.025 |
| 12/05/2026 | 0.033 | 160.175 | 1,120,000 | 63.541 | 40,000 | 0.034 | 1,080,000 | 0.033 |
| 11/05/2026 | 0.040 | 164.675 | 220,000 | 62.682 | 120,000 | 0.043 | 100,000 | 0.043 |
| 08/05/2026 | 0.044 | 165.375 | 200,000 | 62.696 | 120,000 | 0.051 | 60,000 | 0.054 |
| 07/05/2026 | 0.032 | 159.475 | 200,000 | 61.375 | 100,000 | 0.033 | 100,000 | 0.030 |
| 06/05/2026 | 0.023 | 153.575 | 2,140,000 | 60.471 | 2,120,000 | 0.022 | 20,000 | 0.023 |
| 05/05/2026 | 0.024 | 156.475 | 1,020,000 | 58.270 | 1,020,000 | 0.024 | ||
| 04/05/2026 | 0.023 | 152.975 | 0 | 60.200 | ||||
| 30/04/2026 | 0.025 | 154.475 | 0 | 58.729 | ||||
| 29/04/2026 | 0.025 | 154.075 | 200,000 | 58.699 | 200,000 | 0.025 | ||
| 28/04/2026 | 0.022 | 150.475 | 2,340,000 | 59.330 | 2,260,000 | 0.022 | 80,000 | 0.024 |
| 27/04/2026 | 0.028 | 153.375 | 6,560,000 | 60.447 | 6,500,000 | 0.027 | 60,000 | 0.030 |
| 24/04/2026 | 0.031 | 153.775 | 100,000 | 60.796 | 60,000 | 0.028 | 40,000 | 0.031 |
| 23/04/2026 | 0.030 | 152.875 | 260,000 | 60.629 | 60,000 | 0.030 | 200,000 | 0.031 |
| 22/04/2026 | 0.038 | 157.475 | 560,000 | 60.670 | 400,000 | 0.041 | 160,000 | 0.041 |
| 21/04/2026 | 0.046 | 161.675 | 360,000 | 60.507 | 60,000 | 0.046 | 300,000 | 0.048 |
| 20/04/2026 | 0.044 | 158.175 | 7,500,000 | 62.323 | 660,000 | 0.044 | 6,840,000 | 0.040 |
| 17/04/2026 | 0.039 | 156.375 | 720,000 | 60.460 | 600,000 | 0.042 | 80,000 | 0.043 |
| 16/04/2026 | 0.056 | 162.075 | 1,900,000 | 62.744 | 1,600,000 | 0.062 | 40,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |