27646 華虹星展六九購Ａ (认购证)
按盘价 
0.950 -0.010 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.960 | 168.100 | 0 | 86.052 | ||||
| 17/06/2026 | 0.820 | 159.200 | 0 | 84.669 | ||||
| 16/06/2026 | 0.680 | 146.700 | 0 | 91.064 | ||||
| 15/06/2026 | 0.730 | 153.200 | 0 | 83.312 | ||||
| 12/06/2026 | 0.580 | 139.200 | 0 | 88.931 | ||||
| 11/06/2026 | 0.580 | 139.300 | 0 | 88.261 | ||||
| 10/06/2026 | 0.580 | 137.300 | 95,000 | 92.340 | 95,000 | 0.590 | ||
| 09/06/2026 | 0.600 | 140.100 | 50,000 | 89.173 | ||||
| 08/06/2026 | 0.550 | 137.100 | 50,000 | 86.606 | ||||
| 05/06/2026 | 0.620 | 145.300 | 100,000 | 79.157 | ||||
| 04/06/2026 | 0.800 | 156.500 | 85,000 | 82.859 | ||||
| 03/06/2026 | 0.720 | 151.700 | 25,000 | 80.504 | ||||
| 02/06/2026 | 0.720 | 147.900 | 5,000 | 89.079 | 5,000 | 0.720 | ||
| 01/06/2026 | 0.760 | 152.300 | 15,000 | 85.098 | 15,000 | 0.800 | ||
| 29/05/2026 | 0.900 | 161.300 | 40,000 | 85.564 | 25,000 | 0.990 | ||
| 28/05/2026 | 1.040 | 170.000 | 10,000 | 86.497 | ||||
| 27/05/2026 | 0.740 | 152.400 | 35,000 | 79.643 | 35,000 | 0.710 | ||
| 26/05/2026 | 0.620 | 143.700 | 275,000 | 79.087 | 230,000 | 0.648 | 35,000 | 0.700 |
| 22/05/2026 | 0.445 | 130.100 | 415,000 | 76.683 | 405,000 | 0.418 | ||
| 21/05/2026 | 0.410 | 128.000 | 15,000 | 74.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |