27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 106.600 | 0 | 45.242 | ||||
| 29/09/2026 | 0.039 | 106.200 | 400,000 | 45.476 | ||||
| 28/09/2026 | 0.042 | 107.700 | 100,000 | 45.343 | ||||
| 25/09/2026 | 0.045 | 108.400 | 500,000 | 45.622 | ||||
| 24/09/2026 | 0.051 | 110.000 | 200,000 | 46.348 | ||||
| 23/09/2026 | 0.052 | 109.800 | 420,000 | 46.763 | ||||
| 22/09/2026 | 0.066 | 114.800 | 3,130,000 | 46.951 | 50,000 | 0.070 | ||
| 21/09/2026 | 0.058 | 112.600 | 0 | 46.218 | ||||
| 18/09/2026 | 0.051 | 109.300 | 20,000 | 46.349 | ||||
| 17/09/2026 | 0.043 | 105.100 | 0 | 46.793 | ||||
| 16/09/2026 | 0.046 | 106.200 | 0 | 46.927 | ||||
| 15/09/2026 | 0.046 | 107.200 | 0 | 46.027 | ||||
| 14/09/2026 | 0.046 | 105.900 | 20,000 | 46.987 | ||||
| 11/09/2026 | 0.049 | 107.500 | 100,000 | 46.498 | ||||
| 10/09/2026 | 0.049 | 106.900 | 300,000 | 46.896 | ||||
| 09/09/2026 | 0.057 | 109.800 | 0 | 47.133 | ||||
| 08/09/2026 | 0.057 | 109.500 | 0 | 47.292 | ||||
| 07/09/2026 | 0.057 | 109.600 | 570,000 | 47.122 | 570,000 | 0.057 | ||
| 04/09/2026 | 0.058 | 110.100 | 120,000 | 46.774 | ||||
| 03/09/2026 | 0.052 | 107.500 | 600,000 | 46.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |