27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.178 -0.014 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.192 | 137.900 | 12,160,000 | 46.152 | 6,050,000 | 0.198 | 6,050,000 | 0.199 |
| 13/05/2026 | 0.170 | 132.800 | 56,420,000 | 46.453 | 27,840,000 | 0.163 | 28,470,000 | 0.162 |
| 12/05/2026 | 0.173 | 133.300 | 121,550,000 | 46.669 | 60,450,000 | 0.177 | 61,100,000 | 0.177 |
| 11/05/2026 | 0.178 | 133.900 | 4,650,000 | 47.010 | 1,920,000 | 0.181 | 2,640,000 | 0.180 |
| 08/05/2026 | 0.202 | 139.000 | 58,120,000 | 46.733 | 28,580,000 | 0.201 | 29,210,000 | 0.201 |
| 07/05/2026 | 0.210 | 140.900 | 30,580,000 | 46.413 | 14,890,000 | 0.208 | 15,560,000 | 0.208 |
| 06/05/2026 | 0.182 | 134.200 | 2,150,000 | 47.163 | 1,110,000 | 0.182 | 1,040,000 | 0.180 |
| 05/05/2026 | 0.164 | 131.200 | 30,000 | 46.401 | 30,000 | 0.162 | ||
| 04/05/2026 | 0.171 | 131.700 | 160,000 | 47.209 | 60,000 | 0.176 | 100,000 | 0.174 |
| 30/04/2026 | 0.148 | 126.000 | 60,000 | 47.333 | 60,000 | 0.151 | ||
| 29/04/2026 | 0.161 | 130.600 | 1,530,000 | 45.979 | 630,000 | 0.157 | 780,000 | 0.157 |
| 28/04/2026 | 0.148 | 126.500 | 700,000 | 46.815 | 350,000 | 0.158 | 350,000 | 0.159 |
| 27/04/2026 | 0.163 | 130.200 | 162,970,000 | 46.561 | 81,480,000 | 0.174 | 81,490,000 | 0.174 |
| 24/04/2026 | 0.175 | 131.800 | 125,860,000 | 47.248 | 62,910,000 | 0.168 | 62,930,000 | 0.168 |
| 23/04/2026 | 0.170 | 130.400 | 48,130,000 | 47.436 | 24,000,000 | 0.173 | 24,080,000 | 0.173 |
| 22/04/2026 | 0.176 | 131.500 | 61,260,000 | 47.555 | 30,530,000 | 0.178 | 30,730,000 | 0.178 |
| 21/04/2026 | 0.200 | 136.300 | 1,800,000 | 47.836 | 900,000 | 0.199 | 900,000 | 0.199 |
| 20/04/2026 | 0.204 | 137.000 | 40,000 | 47.873 | 30,000 | 0.200 | 10,000 | 0.206 |
| 17/04/2026 | 0.200 | 136.400 | 780,000 | 47.511 | 390,000 | 0.198 | 390,000 | 0.198 |
| 16/04/2026 | 0.197 | 135.800 | 200,000 | 47.437 | 100,000 | 0.186 | 100,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |