27658 神華摩利六九購Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 42.340 | 900,000 | 38.214 | ||||
| 17/06/2026 | 0.033 | 43.100 | 0 | 38.581 | ||||
| 16/06/2026 | 0.033 | 43.200 | 0 | 38.168 | ||||
| 15/06/2026 | 0.033 | 43.060 | 160,000 | 38.324 | 160,000 | 0.034 | ||
| 12/06/2026 | 0.059 | 45.320 | 0 | 37.876 | ||||
| 11/06/2026 | 0.059 | 45.220 | 0 | 37.955 | ||||
| 10/06/2026 | 0.063 | 45.260 | 0 | 38.409 | ||||
| 09/06/2026 | 0.077 | 46.160 | 0 | 38.258 | ||||
| 08/06/2026 | 0.083 | 46.520 | 0 | 38.054 | ||||
| 05/06/2026 | 0.079 | 46.100 | 0 | 38.036 | ||||
| 04/06/2026 | 0.090 | 46.580 | 0 | 38.245 | ||||
| 03/06/2026 | 0.093 | 46.800 | 0 | 37.915 | ||||
| 02/06/2026 | 0.086 | 46.200 | 0 | 38.314 | ||||
| 01/06/2026 | 0.107 | 47.240 | 100,000 | 38.283 | 100,000 | 0.107 | ||
| 29/05/2026 | 0.069 | 45.080 | 0 | 37.880 | ||||
| 28/05/2026 | 0.054 | 43.800 | 0 | 38.204 | ||||
| 27/05/2026 | 0.059 | 44.120 | 50,000 | 38.204 | 50,000 | 0.059 | ||
| 26/05/2026 | 0.064 | 44.500 | 0 | 37.982 | ||||
| 22/05/2026 | 0.054 | 43.600 | 0 | 37.732 | ||||
| 21/05/2026 | 0.052 | 43.180 | 0 | 38.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |