27659 騰訊摩利六九購Ｄ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 454.900 | 46,190,000 | 35.585 | 19,920,000 | 0.072 | 19,120,000 | 0.070 |
| 13/05/2026 | 0.069 | 457.300 | 45,880,000 | 36.198 | 21,390,000 | 0.063 | 21,110,000 | 0.063 |
| 12/05/2026 | 0.064 | 451.900 | 88,290,000 | 36.532 | 38,440,000 | 0.068 | 45,880,000 | 0.068 |
| 11/05/2026 | 0.075 | 459.100 | 38,590,000 | 36.491 | 14,770,000 | 0.078 | 22,290,000 | 0.078 |
| 08/05/2026 | 0.086 | 466.100 | 87,550,000 | 36.056 | 49,390,000 | 0.085 | 33,220,000 | 0.083 |
| 07/05/2026 | 0.096 | 472.100 | 60,340,000 | 35.854 | 16,250,000 | 0.093 | 30,330,000 | 0.095 |
| 06/05/2026 | 0.074 | 457.700 | 37,120,000 | 35.996 | 8,940,000 | 0.077 | 20,460,000 | 0.076 |
| 05/05/2026 | 0.086 | 466.900 | 25,060,000 | 35.516 | 10,370,000 | 0.083 | 10,460,000 | 0.082 |
| 04/05/2026 | 0.094 | 467.700 | 27,880,000 | 36.256 | 10,790,000 | 0.095 | 10,910,000 | 0.095 |
| 30/04/2026 | 0.087 | 462.500 | 25,160,000 | 36.013 | 9,880,000 | 0.085 | 12,470,000 | 0.084 |
| 29/04/2026 | 0.101 | 473.900 | 35,900,000 | 35.086 | 19,980,000 | 0.095 | 12,580,000 | 0.095 |
| 28/04/2026 | 0.084 | 468.500 | 120,690,000 | 34.048 | 52,250,000 | 0.093 | 60,240,000 | 0.093 |
| 27/04/2026 | 0.099 | 473.300 | 86,830,000 | 34.746 | 34,640,000 | 0.108 | 44,600,000 | 0.109 |
| 24/04/2026 | 0.130 | 488.100 | 122,720,000 | 34.451 | 57,170,000 | 0.122 | 59,320,000 | 0.122 |
| 23/04/2026 | 0.130 | 489.900 | 30,400,000 | 33.917 | 13,560,000 | 0.131 | 14,120,000 | 0.132 |
| 22/04/2026 | 0.152 | 498.700 | 59,850,000 | 33.891 | 27,200,000 | 0.155 | 27,400,000 | 0.154 |
| 21/04/2026 | 0.186 | 513.700 | 59,570,000 | 33.231 | 25,330,000 | 0.189 | 26,970,000 | 0.189 |
| 20/04/2026 | 0.203 | 517.200 | 31,350,000 | 33.670 | 14,300,000 | 0.194 | 12,210,000 | 0.198 |
| 17/04/2026 | 0.168 | 505.200 | 145,060,000 | 33.310 | 67,950,000 | 0.168 | 69,630,000 | 0.168 |
| 16/04/2026 | 0.182 | 511.700 | 69,570,000 | 32.845 | 30,570,000 | 0.164 | 29,600,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |