27661 萬國摩利六甲購Ａ (认购证)
按盘价 
0.177 -0.009 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.186 | 42.180 | 5,480,000 | 94.956 | 2,735,000 | 0.193 | 2,745,000 | 0.195 |
| 14/05/2026 | 0.210 | 44.420 | 7,850,000 | 94.169 | 3,900,000 | 0.216 | 3,900,000 | 0.216 |
| 13/05/2026 | 0.207 | 43.900 | 6,450,000 | 95.100 | 3,225,000 | 0.200 | 3,225,000 | 0.198 |
| 12/05/2026 | 0.192 | 42.560 | 3,760,000 | 95.045 | 1,880,000 | 0.203 | 1,880,000 | 0.204 |
| 11/05/2026 | 0.200 | 43.320 | 5,660,000 | 94.580 | 2,855,000 | 0.195 | 2,805,000 | 0.195 |
| 08/05/2026 | 0.210 | 44.080 | 8,640,000 | 94.365 | 4,320,000 | 0.204 | 4,320,000 | 0.204 |
| 07/05/2026 | 0.214 | 44.200 | 6,745,000 | 95.132 | 3,360,000 | 0.220 | 3,385,000 | 0.220 |
| 06/05/2026 | 0.216 | 44.200 | 3,185,000 | 95.664 | 1,605,000 | 0.221 | 1,580,000 | 0.221 |
| 05/05/2026 | 0.191 | 42.000 | 3,180,000 | 95.514 | 1,590,000 | 0.192 | 1,590,000 | 0.193 |
| 04/05/2026 | 0.188 | 41.580 | 3,625,000 | 95.941 | 1,810,000 | 0.191 | 1,815,000 | 0.189 |
| 30/04/2026 | 0.180 | 40.660 | 3,420,000 | 95.843 | 1,710,000 | 0.175 | 1,710,000 | 0.176 |
| 29/04/2026 | 0.189 | 41.480 | 6,420,000 | 95.619 | 3,210,000 | 0.187 | 3,210,000 | 0.188 |
| 28/04/2026 | 0.195 | 41.860 | 3,720,000 | 96.096 | 1,860,000 | 0.200 | 1,860,000 | 0.202 |
| 27/04/2026 | 0.219 | 43.960 | 3,350,000 | 95.844 | 1,650,000 | 0.222 | 1,645,000 | 0.224 |
| 24/04/2026 | 0.221 | 44.100 | 3,585,000 | 95.301 | 1,765,000 | 0.213 | 1,820,000 | 0.209 |
| 23/04/2026 | 0.206 | 42.720 | 680,000 | 95.458 | 340,000 | 0.207 | 340,000 | 0.206 |
| 22/04/2026 | 0.210 | 42.880 | 1,370,000 | 96.063 | 685,000 | 0.211 | 685,000 | 0.210 |
| 21/04/2026 | 0.218 | 43.780 | 1,205,000 | 95.005 | 605,000 | 0.220 | 600,000 | 0.223 |
| 20/04/2026 | 0.232 | 44.660 | 5,590,000 | 96.123 | 2,795,000 | 0.230 | 2,795,000 | 0.229 |
| 17/04/2026 | 0.210 | 42.660 | 2,205,000 | 96.009 | 1,105,000 | 0.214 | 1,100,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |