27662 優必摩利六九購Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.036 | 93.350 | 7,385,000 | 93.109 | 3,765,000 | 0.040 | 3,180,000 | 0.043 |
| 06/07/2026 | 0.043 | 98.000 | 12,045,000 | 90.063 | 5,960,000 | 0.056 | 5,695,000 | 0.056 |
| 03/07/2026 | 0.078 | 108.900 | 21,730,000 | 91.355 | 11,035,000 | 0.060 | 9,605,000 | 0.060 |
| 02/07/2026 | 0.032 | 92.600 | 20,380,000 | 87.774 | 8,860,000 | 0.036 | 11,290,000 | 0.036 |
| 30/06/2026 | 0.056 | 102.800 | 18,225,000 | 87.233 | 8,495,000 | 0.070 | 9,245,000 | 0.068 |
| 29/06/2026 | 0.038 | 95.650 | 2,545,000 | 86.015 | 1,245,000 | 0.034 | 1,200,000 | 0.034 |
| 26/06/2026 | 0.028 | 90.050 | 1,200,000 | 84.954 | 600,000 | 0.031 | 600,000 | 0.030 |
| 25/06/2026 | 0.031 | 92.800 | 1,715,000 | 82.770 | 1,315,000 | 0.033 | 400,000 | 0.037 |
| 24/06/2026 | 0.042 | 96.700 | 1,940,000 | 84.648 | 945,000 | 0.043 | 950,000 | 0.042 |
| 23/06/2026 | 0.041 | 98.000 | 1,890,000 | 81.343 | 1,095,000 | 0.053 | 795,000 | 0.056 |
| 22/06/2026 | 0.063 | 105.000 | 1,980,000 | 83.508 | 840,000 | 0.067 | 1,140,000 | 0.067 |
| 18/06/2026 | 0.071 | 108.300 | 5,880,000 | 80.575 | 2,890,000 | 0.077 | 2,850,000 | 0.077 |
| 17/06/2026 | 0.075 | 108.200 | 3,625,000 | 82.370 | 1,840,000 | 0.077 | 1,725,000 | 0.077 |
| 16/06/2026 | 0.073 | 107.400 | 4,290,000 | 82.216 | 2,105,000 | 0.088 | 2,155,000 | 0.089 |
| 15/06/2026 | 0.098 | 113.500 | 8,035,000 | 83.812 | 4,075,000 | 0.097 | 3,930,000 | 0.097 |
| 12/06/2026 | 0.076 | 106.800 | 4,655,000 | 82.954 | 2,250,000 | 0.081 | 2,325,000 | 0.080 |
| 11/06/2026 | 0.070 | 104.700 | 3,210,000 | 82.787 | 1,245,000 | 0.077 | 1,965,000 | 0.075 |
| 10/06/2026 | 0.097 | 112.400 | 8,165,000 | 82.976 | 4,485,000 | 0.100 | 3,680,000 | 0.098 |
| 09/06/2026 | 0.115 | 116.700 | 9,650,000 | 83.244 | 4,845,000 | 0.121 | 4,430,000 | 0.121 |
| 08/06/2026 | 0.123 | 117.700 | 24,340,000 | 84.467 | 10,790,000 | 0.124 | 12,895,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |