27664 泡瑪摩利六九購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.015 | 165.200 | 540,000 | 57.426 | 540,000 | 0.014 | ||
| 24/07/2026 | 0.013 | 160.900 | 200,000 | 57.608 | 200,000 | 0.013 | ||
| 23/07/2026 | 0.015 | 162.000 | 300,000 | 58.180 | 300,000 | 0.015 | ||
| 22/07/2026 | 0.014 | 159.300 | 200,000 | 58.947 | 200,000 | 0.015 | ||
| 21/07/2026 | 0.018 | 163.200 | 800,000 | 58.902 | 400,000 | 0.018 | 400,000 | 0.017 |
| 20/07/2026 | 0.020 | 164.000 | 600,000 | 59.375 | 200,000 | 0.023 | 400,000 | 0.021 |
| 17/07/2026 | 0.020 | 163.600 | 320,000 | 58.449 | 220,000 | 0.020 | 100,000 | 0.023 |
| 16/07/2026 | 0.025 | 168.100 | 700,000 | 57.870 | 500,000 | 0.024 | 100,000 | 0.024 |
| 15/07/2026 | 0.015 | 157.300 | 200,000 | 58.524 | 200,000 | 0.015 | ||
| 14/07/2026 | 0.014 | 155.000 | 0 | 59.010 | ||||
| 13/07/2026 | 0.014 | 153.500 | 40,000 | 59.759 | ||||
| 10/07/2026 | 0.013 | 150.700 | 60,000 | 59.760 | 60,000 | 0.013 | ||
| 09/07/2026 | 0.015 | 151.000 | 0 | 61.045 | ||||
| 08/07/2026 | 0.017 | 154.900 | 140,000 | 59.433 | 140,000 | 0.017 | ||
| 07/07/2026 | 0.015 | 151.100 | 20,000 | 60.230 | 20,000 | 0.015 | ||
| 06/07/2026 | 0.016 | 152.700 | 7,400,000 | 59.539 | 3,900,000 | 0.014 | 3,200,000 | 0.014 |
| 03/07/2026 | 0.018 | 153.300 | 3,360,000 | 59.663 | 1,400,000 | 0.021 | 1,880,000 | 0.020 |
| 02/07/2026 | 0.019 | 153.400 | 7,680,000 | 60.011 | 3,600,000 | 0.021 | 3,980,000 | 0.020 |
| 30/06/2026 | 0.023 | 154.700 | 8,280,000 | 61.185 | 5,060,000 | 0.020 | 3,220,000 | 0.021 |
| 29/06/2026 | 0.025 | 158.500 | 13,180,000 | 59.256 | 5,080,000 | 0.022 | 7,060,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |