27666 港交摩利六九沽Ａ (认沽证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.056 | 423.600 | 8,950,000 | 29.482 | 4,530,000 | 0.051 | 4,100,000 | 0.050 |
| 13/05/2026 | 0.055 | 423.800 | 5,820,000 | 29.241 | 2,520,000 | 0.057 | 2,650,000 | 0.058 |
| 12/05/2026 | 0.059 | 423.800 | 7,200,000 | 29.787 | 3,100,000 | 0.055 | 3,170,000 | 0.055 |
| 11/05/2026 | 0.059 | 425.400 | 4,950,000 | 30.088 | 2,190,000 | 0.063 | 1,760,000 | 0.062 |
| 08/05/2026 | 0.059 | 424.200 | 6,500,000 | 29.458 | 3,470,000 | 0.060 | 2,880,000 | 0.060 |
| 07/05/2026 | 0.057 | 427.000 | 8,580,000 | 29.700 | 3,730,000 | 0.060 | 4,580,000 | 0.059 |
| 06/05/2026 | 0.068 | 421.200 | 10,400,000 | 30.007 | 5,390,000 | 0.071 | 4,580,000 | 0.071 |
| 05/05/2026 | 0.073 | 418.200 | 10,870,000 | 29.880 | 4,900,000 | 0.082 | 5,350,000 | 0.081 |
| 04/05/2026 | 0.078 | 415.000 | 16,870,000 | 29.687 | 7,510,000 | 0.076 | 8,370,000 | 0.076 |
| 30/04/2026 | 0.088 | 412.400 | 12,090,000 | 30.052 | 5,960,000 | 0.082 | 5,770,000 | 0.082 |
| 29/04/2026 | 0.074 | 419.800 | 10,750,000 | 29.851 | 4,640,000 | 0.079 | 5,240,000 | 0.077 |
| 28/04/2026 | 0.090 | 407.600 | 14,340,000 | 28.766 | 6,890,000 | 0.089 | 6,810,000 | 0.089 |
| 27/04/2026 | 0.085 | 412.000 | 6,360,000 | 29.204 | 2,960,000 | 0.090 | 3,090,000 | 0.088 |
| 24/04/2026 | 0.090 | 411.600 | 8,390,000 | 29.525 | 4,280,000 | 0.094 | 3,760,000 | 0.095 |
| 23/04/2026 | 0.091 | 412.200 | 2,190,000 | 29.739 | 1,480,000 | 0.090 | 270,000 | 0.090 |
| 22/04/2026 | 0.088 | 416.600 | 3,500,000 | 30.413 | 1,800,000 | 0.088 | 1,570,000 | 0.087 |
| 21/04/2026 | 0.089 | 417.200 | 7,120,000 | 30.555 | 3,910,000 | 0.089 | 2,760,000 | 0.091 |
| 20/04/2026 | 0.096 | 411.600 | 4,300,000 | 29.920 | 1,100,000 | 0.098 | 2,990,000 | 0.098 |
| 17/04/2026 | 0.102 | 408.600 | 26,610,000 | 29.615 | 12,210,000 | 0.104 | 13,630,000 | 0.104 |
| 16/04/2026 | 0.100 | 411.200 | 6,200,000 | 29.984 | 3,340,000 | 0.104 | 2,620,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |