27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.194 -0.044 (-18.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.238 | 14.610 | 410,000 | 41.451 | 280,000 | 0.210 | ||
| 07/10/2026 | 0.205 | 14.970 | 0 | 42.513 | ||||
| 06/10/2026 | 0.207 | 14.970 | 0 | 45.010 | ||||
| 05/10/2026 | 0.215 | 14.880 | 730,000 | 43.802 | 700,000 | 0.223 | ||
| 02/10/2026 | 0.229 | 14.740 | 390,000 | 43.366 | 340,000 | 0.238 | ||
| 30/09/2026 | 0.243 | 14.550 | 2,660,000 | 34.132 | 320,000 | 0.232 | 750,000 | 0.233 |
| 29/09/2026 | 0.204 | 14.980 | 4,750,000 | 36.004 | 1,360,000 | 0.199 | 2,040,000 | 0.193 |
| 28/09/2026 | 0.119 | 16.170 | 60,000 | 42.207 | 30,000 | 0.139 | 30,000 | 0.130 |
| 25/09/2026 | 0.159 | 15.600 | 870,000 | 40.034 | 470,000 | 0.170 | 400,000 | 0.168 |
| 24/09/2026 | 0.149 | 15.770 | 0 | 41.134 | ||||
| 23/09/2026 | 0.149 | 15.760 | 760,000 | 40.039 | 410,000 | 0.149 | 150,000 | 0.149 |
| 22/09/2026 | 0.158 | 15.730 | 840,000 | 43.855 | 290,000 | 0.154 | 550,000 | 0.155 |
| 21/09/2026 | 0.145 | 15.910 | 0 | 42.804 | ||||
| 18/09/2026 | 0.145 | 15.940 | 440,000 | 42.185 | 220,000 | 0.142 | 220,000 | 0.146 |
| 17/09/2026 | 0.144 | 16.000 | 60,000 | 43.192 | 30,000 | 0.151 | 30,000 | 0.153 |
| 16/09/2026 | 0.135 | 16.110 | 300,000 | 41.583 | 120,000 | 0.141 | 150,000 | 0.138 |
| 15/09/2026 | 0.133 | 16.140 | 0 | 41.011 | ||||
| 14/09/2026 | 0.111 | 16.590 | 0 | 42.362 | ||||
| 11/09/2026 | 0.142 | 16.120 | 340,000 | 42.885 | 170,000 | 0.148 | 170,000 | 0.149 |
| 10/09/2026 | 0.141 | 16.130 | 220,000 | 42.238 | 110,000 | 0.141 | 110,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |