27672 騰訊摩利六九購Ｅ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.043 | 454.900 | 22,690,000 | 38.205 | 10,860,000 | 0.054 | 10,800,000 | 0.051 |
| 13/05/2026 | 0.051 | 457.300 | 17,890,000 | 39.191 | 8,520,000 | 0.047 | 8,640,000 | 0.047 |
| 12/05/2026 | 0.045 | 451.900 | 33,140,000 | 38.999 | 15,750,000 | 0.051 | 16,220,000 | 0.050 |
| 11/05/2026 | 0.053 | 459.100 | 49,460,000 | 38.954 | 29,880,000 | 0.056 | 17,510,000 | 0.056 |
| 08/05/2026 | 0.063 | 466.100 | 15,840,000 | 38.830 | 6,720,000 | 0.061 | 7,260,000 | 0.061 |
| 07/05/2026 | 0.069 | 472.100 | 15,100,000 | 38.397 | 7,900,000 | 0.067 | 5,830,000 | 0.067 |
| 06/05/2026 | 0.052 | 457.700 | 27,170,000 | 38.333 | 12,520,000 | 0.053 | 13,090,000 | 0.052 |
| 05/05/2026 | 0.059 | 466.900 | 21,220,000 | 37.590 | 10,260,000 | 0.057 | 9,860,000 | 0.057 |
| 04/05/2026 | 0.064 | 467.700 | 22,400,000 | 38.124 | 9,720,000 | 0.065 | 9,930,000 | 0.065 |
| 30/04/2026 | 0.060 | 462.500 | 29,410,000 | 37.984 | 14,490,000 | 0.058 | 14,630,000 | 0.057 |
| 29/04/2026 | 0.069 | 473.900 | 20,660,000 | 36.964 | 10,220,000 | 0.064 | 9,030,000 | 0.063 |
| 28/04/2026 | 0.057 | 468.500 | 26,540,000 | 36.014 | 13,480,000 | 0.062 | 11,480,000 | 0.062 |
| 27/04/2026 | 0.067 | 473.300 | 41,950,000 | 36.529 | 18,020,000 | 0.073 | 21,700,000 | 0.073 |
| 24/04/2026 | 0.088 | 488.100 | 94,800,000 | 36.056 | 46,270,000 | 0.086 | 45,430,000 | 0.085 |
| 23/04/2026 | 0.088 | 489.900 | 20,340,000 | 35.561 | 8,360,000 | 0.088 | 10,000,000 | 0.089 |
| 22/04/2026 | 0.103 | 498.700 | 254,950,000 | 35.424 | 121,180,000 | 0.105 | 124,210,000 | 0.105 |
| 21/04/2026 | 0.127 | 513.700 | 559,170,000 | 34.758 | 264,980,000 | 0.128 | 279,900,000 | 0.129 |
| 20/04/2026 | 0.140 | 517.200 | 231,990,000 | 35.176 | 113,980,000 | 0.134 | 114,290,000 | 0.134 |
| 17/04/2026 | 0.116 | 505.200 | 151,530,000 | 34.968 | 73,400,000 | 0.115 | 74,280,000 | 0.115 |
| 16/04/2026 | 0.122 | 511.700 | 23,950,000 | 34.106 | 11,310,000 | 0.115 | 11,110,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |