27674 美的摩利七二購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.099 | 93.250 | 7,105,000 | 36.316 | 4,315,000 | 0.097 | 2,685,000 | 0.099 |
| 26/10/2026 | 0.110 | 94.100 | 3,195,000 | 37.090 | 1,580,000 | 0.110 | 1,615,000 | 0.110 |
| 23/10/2026 | 0.115 | 94.600 | 4,255,000 | 36.728 | 1,400,000 | 0.114 | 2,855,000 | 0.115 |
| 22/10/2026 | 0.105 | 93.600 | 960,000 | 36.231 | 490,000 | 0.100 | 470,000 | 0.100 |
| 21/10/2026 | 0.105 | 93.100 | 2,325,000 | 37.073 | 1,510,000 | 0.106 | 815,000 | 0.107 |
| 20/10/2026 | 0.108 | 93.550 | 2,120,000 | 36.722 | 1,060,000 | 0.112 | 1,060,000 | 0.114 |
| 16/10/2026 | 0.112 | 93.950 | 665,000 | 36.216 | 335,000 | 0.114 | 330,000 | 0.112 |
| 15/10/2026 | 0.111 | 93.650 | 1,530,000 | 36.426 | 765,000 | 0.115 | 765,000 | 0.114 |
| 14/10/2026 | 0.114 | 93.800 | 1,455,000 | 36.666 | 730,000 | 0.119 | 725,000 | 0.119 |
| 13/10/2026 | 0.114 | 94.550 | 4,555,000 | 35.004 | 2,265,000 | 0.112 | 2,290,000 | 0.111 |
| 12/10/2026 | 0.107 | 93.500 | 7,120,000 | 35.329 | 3,410,000 | 0.115 | 3,710,000 | 0.116 |
| 09/10/2026 | 0.108 | 93.650 | 3,300,000 | 34.827 | 1,550,000 | 0.113 | 1,730,000 | 0.114 |
| 08/10/2026 | 0.102 | 92.800 | 2,680,000 | 34.934 | 1,360,000 | 0.100 | 1,300,000 | 0.098 |
| 07/10/2026 | 0.086 | 90.450 | 20,000 | 35.316 | 10,000 | 0.086 | 10,000 | 0.086 |
| 06/10/2026 | 0.089 | 90.800 | 745,000 | 35.300 | 200,000 | 0.089 | 545,000 | 0.087 |
| 05/10/2026 | 0.087 | 90.650 | 820,000 | 34.946 | 385,000 | 0.087 | 435,000 | 0.088 |
| 02/10/2026 | 0.093 | 91.150 | 2,435,000 | 35.065 | 1,220,000 | 0.096 | 1,195,000 | 0.096 |
| 30/09/2026 | 0.100 | 91.800 | 8,335,000 | 35.240 | 4,185,000 | 0.105 | 4,150,000 | 0.106 |
| 29/09/2026 | 0.129 | 94.850 | 9,850,000 | 35.747 | 4,925,000 | 0.131 | 4,925,000 | 0.131 |
| 28/09/2026 | 0.130 | 95.300 | 9,085,000 | 34.938 | 4,415,000 | 0.132 | 4,670,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |