27676 禾賽麥銀六九購Ａ (认购证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.130 | 178.800 | 18,060,000 | 75.023 | 8,950,000 | 0.137 | 9,010,000 | 0.136 |
| 14/05/2026 | 0.150 | 184.500 | 21,366,000 | 75.159 | 10,296,000 | 0.157 | 10,086,000 | 0.156 |
| 13/05/2026 | 0.118 | 175.700 | 5,120,000 | 73.759 | 2,506,000 | 0.110 | 2,390,000 | 0.109 |
| 12/05/2026 | 0.107 | 168.900 | 12,910,000 | 75.835 | 6,300,000 | 0.117 | 6,610,000 | 0.117 |
| 11/05/2026 | 0.120 | 173.000 | 12,080,000 | 75.945 | 5,980,000 | 0.125 | 6,020,000 | 0.125 |
| 08/05/2026 | 0.124 | 173.400 | 11,280,000 | 75.880 | 5,520,000 | 0.124 | 5,760,000 | 0.123 |
| 07/05/2026 | 0.143 | 178.800 | 14,660,000 | 76.179 | 7,230,000 | 0.133 | 7,230,000 | 0.132 |
| 06/05/2026 | 0.113 | 168.600 | 10,930,000 | 76.131 | 5,450,000 | 0.117 | 5,400,000 | 0.117 |
| 05/05/2026 | 0.115 | 169.300 | 12,020,000 | 75.902 | 6,040,000 | 0.110 | 5,980,000 | 0.110 |
| 04/05/2026 | 0.126 | 172.500 | 10,554,000 | 76.080 | 5,412,000 | 0.129 | 5,142,000 | 0.129 |
| 30/04/2026 | 0.129 | 173.000 | 12,636,000 | 75.430 | 6,180,000 | 0.136 | 6,446,000 | 0.136 |
| 29/04/2026 | 0.152 | 180.700 | 7,500,000 | 74.795 | 3,404,000 | 0.153 | 3,406,000 | 0.153 |
| 28/04/2026 | 0.162 | 181.100 | 11,410,000 | 76.559 | 5,680,000 | 0.165 | 5,730,000 | 0.165 |
| 27/04/2026 | 0.178 | 185.500 | 29,856,000 | 76.402 | 15,058,000 | 0.183 | 14,268,000 | 0.184 |
| 24/04/2026 | 0.122 | 169.100 | 15,754,000 | 75.140 | 7,098,000 | 0.117 | 7,938,000 | 0.117 |
| 23/04/2026 | 0.133 | 169.300 | 11,550,000 | 77.575 | 5,780,000 | 0.135 | 5,670,000 | 0.135 |
| 22/04/2026 | 0.153 | 175.700 | 10,228,000 | 77.216 | 5,216,000 | 0.149 | 4,802,000 | 0.148 |
| 21/04/2026 | 0.150 | 175.700 | 15,224,000 | 76.319 | 7,384,000 | 0.145 | 7,834,000 | 0.145 |
| 20/04/2026 | 0.162 | 177.300 | 7,154,000 | 77.623 | 3,552,000 | 0.171 | 3,402,000 | 0.170 |
| 17/04/2026 | 0.199 | 186.000 | 16,082,000 | 78.096 | 7,866,000 | 0.200 | 8,136,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |