27677 匯豐瑞銀六九購Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.295 | 128.200 | 0 | 28.696 | ||||
| 20/01/2026 | 0.295 | 128.400 | 40,000 | 28.269 | 20,000 | 0.295 | 20,000 | 0.300 |
| 19/01/2026 | 0.270 | 127.000 | 200,000 | 27.232 | 100,000 | 0.270 | 100,000 | 0.267 |
| 16/01/2026 | 0.290 | 128.500 | 40,000 | 27.150 | 20,000 | 0.290 | ||
| 15/01/2026 | 0.280 | 128.200 | 40,000 | 26.267 | 40,000 | 0.275 | ||
| 14/01/2026 | 0.270 | 127.000 | 60,000 | 26.896 | 60,000 | 0.268 | ||
| 13/01/2026 | 0.270 | 126.400 | 240,000 | 27.644 | 140,000 | 0.274 | 100,000 | 0.270 |
| 12/01/2026 | 0.238 | 124.100 | 1,400,000 | 27.018 | 660,000 | 0.237 | 700,000 | 0.237 |
| 09/01/2026 | 0.242 | 124.800 | 520,000 | 26.264 | 260,000 | 0.240 | 260,000 | 0.240 |
| 08/01/2026 | 0.242 | 124.300 | 5,240,000 | 26.971 | 2,620,000 | 0.239 | 2,620,000 | 0.238 |
| 07/01/2026 | 0.280 | 127.200 | 0 | 27.242 | ||||
| 06/01/2026 | 0.290 | 128.800 | 140,000 | 25.917 | 140,000 | 0.274 | ||
| 05/01/2026 | 0.239 | 124.900 | 0 | 25.578 | ||||
| 02/01/2026 | 0.236 | 124.300 | 320,000 | 25.926 | 100,000 | 0.232 | 220,000 | 0.229 |
| 31/12/2025 | 0.208 | 122.400 | 560,000 | 25.018 | 280,000 | 0.209 | 280,000 | 0.211 |
| 30/12/2025 | 0.216 | 123.000 | 160,000 | 25.001 | 80,000 | 0.202 | 80,000 | 0.203 |
| 29/12/2025 | 0.206 | 121.900 | 240,000 | 25.246 | 120,000 | 0.216 | 120,000 | 0.214 |
| 24/12/2025 | 0.232 | 123.800 | 2,620,000 | 25.506 | 1,060,000 | 0.227 | 1,560,000 | 0.229 |
| 23/12/2025 | 0.207 | 122.300 | 0 | 24.348 | ||||
| 22/12/2025 | 0.200 | 121.300 | 260,000 | 24.808 | 140,000 | 0.195 | 120,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |