27690 Ｓ金瑞銀六七購Ｅ (认购证)
按盘价 
0.027 +0.011 (+68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.016 | 3,148.000 | 760,000 | 32.326 | 760,000 | 0.018 | ||
| 27/05/2026 | 0.027 | 3,228.000 | 0 | 32.076 | ||||
| 26/05/2026 | 0.036 | 3,256.000 | 0 | 32.719 | ||||
| 22/05/2026 | 0.036 | 3,280.000 | 360,000 | 30.350 | 360,000 | 0.036 | ||
| 21/05/2026 | 0.038 | 3,248.000 | 579,000 | 31.955 | 79,000 | 0.037 | 500,000 | 0.044 |
| 20/05/2026 | 0.034 | 3,225.000 | 299,000 | 31.788 | 299,000 | 0.034 | ||
| 19/05/2026 | 0.049 | 3,275.000 | 400,000 | 32.329 | 200,000 | 0.049 | 200,000 | 0.050 |
| 18/05/2026 | 0.048 | 3,266.000 | 1,370,000 | 32.268 | 750,000 | 0.047 | 620,000 | 0.047 |
| 15/05/2026 | 0.057 | 3,287.000 | 1,847,000 | 32.060 | 688,500 | 0.057 | 1,158,500 | 0.063 |
| 14/05/2026 | 0.089 | 3,369.000 | 2,051,500 | 32.560 | 670,500 | 0.090 | 880,500 | 0.088 |
| 13/05/2026 | 0.095 | 3,381.000 | 400,000 | 32.462 | 200,000 | 0.095 | 200,000 | 0.093 |
| 12/05/2026 | 0.097 | 3,377.000 | 2,023,500 | 32.698 | 603,500 | 0.101 | 1,220,000 | 0.101 |
| 11/05/2026 | 0.092 | 3,365.000 | 1,852,500 | 32.399 | 600,000 | 0.097 | 1,252,500 | 0.098 |
| 08/05/2026 | 0.106 | 3,398.000 | 1,700,000 | 31.718 | 800,000 | 0.109 | 900,000 | 0.111 |
| 07/05/2026 | 0.121 | 3,410.000 | 1,350,000 | 32.574 | 750,000 | 0.114 | 600,000 | 0.116 |
| 06/05/2026 | 0.106 | 3,362.000 | 1,000,000 | 33.014 | 450,000 | 0.095 | 550,000 | 0.097 |
| 05/05/2026 | 0.076 | 3,271.000 | 20,000 | 33.224 | 20,000 | 0.076 | ||
| 04/05/2026 | 0.086 | 3,300.000 | 810,000 | 33.016 | 410,000 | 0.089 | 400,000 | 0.093 |
| 30/04/2026 | 0.095 | 3,307.000 | 0 | 32.913 | ||||
| 29/04/2026 | 0.092 | 3,292.000 | 70,000 | 33.003 | 70,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |