27694 泡瑪國君六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.010 | 154.200 | 200,000 | 52.091 | ||||
| 12/08/2026 | 0.012 | 151.000 | 0 | 56.765 | ||||
| 11/08/2026 | 0.012 | 152.700 | 0 | 54.676 | ||||
| 10/08/2026 | 0.012 | 154.400 | 80,000 | 52.644 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 48.314 | ||||
| 06/08/2026 | 0.012 | 157.300 | 1,200,000 | 48.337 | ||||
| 05/08/2026 | 0.015 | 161.400 | 2,220,000 | 47.018 | ||||
| 04/08/2026 | 0.017 | 160.200 | 100,000 | 49.259 | ||||
| 03/08/2026 | 0.017 | 159.900 | 220,000 | 49.128 | ||||
| 31/07/2026 | 0.020 | 162.600 | 2,060,000 | 47.761 | 540,000 | 0.020 | ||
| 30/07/2026 | 0.023 | 163.200 | 220,000 | 48.814 | ||||
| 29/07/2026 | 0.028 | 166.400 | 1,160,000 | 48.494 | ||||
| 28/07/2026 | 0.022 | 162.800 | 120,000 | 47.823 | 120,000 | 0.023 | ||
| 27/07/2026 | 0.028 | 165.200 | 40,000 | 48.880 | ||||
| 24/07/2026 | 0.023 | 160.900 | 1,960,000 | 48.732 | 1,960,000 | 0.023 | ||
| 23/07/2026 | 0.024 | 162.000 | 0 | 48.051 | ||||
| 22/07/2026 | 0.023 | 159.300 | 140,000 | 49.443 | ||||
| 21/07/2026 | 0.026 | 163.200 | 1,320,000 | 47.533 | 1,000,000 | 0.029 | ||
| 20/07/2026 | 0.031 | 164.000 | 1,000,000 | 49.206 | 800,000 | 0.040 | ||
| 17/07/2026 | 0.031 | 163.600 | 460,000 | 48.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |