27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 27,968.090 | 0 | 25.882 | ||||
| 28/01/2026 | 0.580 | 27,826.910 | 0 | 25.547 | ||||
| 27/01/2026 | 0.500 | 27,126.950 | 0 | 24.626 | ||||
| 26/01/2026 | 0.475 | 26,765.520 | 0 | 25.222 | ||||
| 23/01/2026 | 0.475 | 26,749.510 | 0 | 25.250 | ||||
| 22/01/2026 | 0.460 | 26,629.960 | 20,000 | 24.928 | 20,000 | 0.460 | ||
| 21/01/2026 | 0.465 | 26,585.060 | 0 | 25.565 | ||||
| 20/01/2026 | 0.465 | 26,487.510 | 0 | 26.127 | ||||
| 19/01/2026 | 0.470 | 26,563.900 | 0 | 25.913 | ||||
| 16/01/2026 | 0.495 | 26,844.960 | 0 | 25.768 | ||||
| 15/01/2026 | 0.500 | 26,923.620 | 0 | 25.562 | ||||
| 14/01/2026 | 0.500 | 26,999.810 | 0 | 25.072 | ||||
| 13/01/2026 | 0.500 | 26,848.470 | 50,000 | 25.879 | 50,000 | 0.500 | ||
| 12/01/2026 | 0.460 | 26,608.480 | 0 | 24.627 | ||||
| 09/01/2026 | 0.435 | 26,231.790 | 0 | 25.134 | ||||
| 08/01/2026 | 0.435 | 26,149.310 | 0 | 25.549 | ||||
| 07/01/2026 | 0.465 | 26,458.950 | 0 | 25.677 | ||||
| 06/01/2026 | 0.475 | 26,710.450 | 0 | 24.964 | ||||
| 05/01/2026 | 0.440 | 26,347.240 | 0 | 24.745 | ||||
| 02/01/2026 | 0.440 | 26,338.470 | 200,000 | 24.843 | 200,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |