27708 中聯麥銀六甲購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.066 | 6.540 | 1,120,000 | 51.765 | 560,000 | 0.063 | 560,000 | 0.062 |
| 17/07/2026 | 0.054 | 6.380 | 400,000 | 51.253 | 200,000 | 0.054 | 200,000 | 0.054 |
| 16/07/2026 | 0.057 | 6.500 | 0 | 49.946 | ||||
| 15/07/2026 | 0.049 | 6.410 | 0 | 49.455 | ||||
| 14/07/2026 | 0.049 | 6.410 | 1,920,000 | 49.316 | 960,000 | 0.053 | 960,000 | 0.052 |
| 13/07/2026 | 0.060 | 6.480 | 480,000 | 50.260 | 240,000 | 0.060 | 240,000 | 0.060 |
| 10/07/2026 | 0.056 | 6.400 | 200,000 | 50.096 | 100,000 | 0.061 | 100,000 | 0.061 |
| 09/07/2026 | 0.054 | 6.350 | 2,570,000 | 50.227 | 1,530,000 | 0.054 | 1,040,000 | 0.054 |
| 08/07/2026 | 0.058 | 6.360 | 1,930,000 | 50.660 | 720,000 | 0.066 | 1,210,000 | 0.062 |
| 07/07/2026 | 0.033 | 6.180 | 0 | 47.503 | ||||
| 06/07/2026 | 0.032 | 6.240 | 0 | 46.299 | ||||
| 03/07/2026 | 0.030 | 6.180 | 0 | 46.050 | ||||
| 02/07/2026 | 0.030 | 6.100 | 0 | 46.914 | ||||
| 30/06/2026 | 0.031 | 6.110 | 0 | 46.731 | ||||
| 29/06/2026 | 0.044 | 6.350 | 0 | 46.551 | ||||
| 26/06/2026 | 0.045 | 6.340 | 880,000 | 46.423 | 440,000 | 0.046 | 440,000 | 0.045 |
| 25/06/2026 | 0.049 | 6.460 | 200,000 | 45.519 | 100,000 | 0.050 | 100,000 | 0.052 |
| 24/06/2026 | 0.054 | 6.570 | 2,256,000 | 44.874 | 1,136,000 | 0.054 | 1,120,000 | 0.054 |
| 23/06/2026 | 0.059 | 6.700 | 4,540,000 | 43.897 | 2,270,000 | 0.066 | 2,270,000 | 0.066 |
| 22/06/2026 | 0.065 | 6.770 | 2,920,000 | 43.800 | 1,460,000 | 0.066 | 1,460,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |