27712 匯豐法興六七購Ｂ (认购证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.395 | 128.500 | 840,000 | 30.297 | 840,000 | 0.407 | ||
| 15/01/2026 | 0.380 | 128.200 | 200,000 | 28.161 | 120,000 | 0.370 | 80,000 | 0.380 |
| 14/01/2026 | 0.360 | 127.000 | 40,000 | 27.806 | 40,000 | 0.360 | ||
| 13/01/2026 | 0.360 | 126.400 | 20,000 | 29.243 | 20,000 | 0.355 | ||
| 12/01/2026 | 0.325 | 124.100 | 100,000 | 28.995 | 40,000 | 0.320 | 60,000 | 0.330 |
| 09/01/2026 | 0.325 | 124.800 | 200,000 | 26.825 | 100,000 | 0.315 | 80,000 | 0.325 |
| 08/01/2026 | 0.325 | 124.300 | 180,000 | 28.078 | 40,000 | 0.320 | 140,000 | 0.325 |
| 07/01/2026 | 0.365 | 127.200 | 220,000 | 27.268 | 220,000 | 0.372 | ||
| 06/01/2026 | 0.385 | 128.800 | 60,000 | 26.295 | 40,000 | 0.390 | ||
| 05/01/2026 | 0.325 | 124.900 | 120,000 | 26.321 | 120,000 | 0.317 | ||
| 02/01/2026 | 0.320 | 124.300 | 420,000 | 26.763 | 320,000 | 0.300 | ||
| 31/12/2025 | 0.290 | 122.400 | 0 | 26.172 | ||||
| 30/12/2025 | 0.295 | 123.000 | 80,000 | 25.310 | 20,000 | 0.275 | 40,000 | 0.295 |
| 29/12/2025 | 0.280 | 121.900 | 1,840,000 | 25.370 | 1,740,000 | 0.301 | 20,000 | 0.300 |
| 24/12/2025 | 0.320 | 123.800 | 360,000 | 27.108 | 320,000 | 0.305 | ||
| 23/12/2025 | 0.285 | 122.300 | 260,000 | 24.612 | 260,000 | 0.285 | ||
| 22/12/2025 | 0.270 | 121.300 | 1,280,000 | 24.409 | 400,000 | 0.266 | 880,000 | 0.275 |
| 19/12/2025 | 0.249 | 119.300 | 1,760,000 | 25.236 | 160,000 | 0.249 | 1,360,000 | 0.250 |
| 18/12/2025 | 0.241 | 118.700 | 60,000 | 25.153 | 60,000 | 0.241 | ||
| 17/12/2025 | 0.209 | 117.500 | 0 | 22.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |