27713 港交法巴六十購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 404.000 | 350,000 | 27.728 | 350,000 | 0.015 | ||
| 27/07/2026 | 0.015 | 400.400 | 0 | 28.611 | ||||
| 24/07/2026 | 0.015 | 399.000 | 2,090,000 | 28.409 | 1,340,000 | 0.015 | 750,000 | 0.016 |
| 23/07/2026 | 0.021 | 406.200 | 1,710,000 | 28.250 | 120,000 | 0.021 | 1,480,000 | 0.021 |
| 22/07/2026 | 0.017 | 400.600 | 1,610,000 | 28.331 | 830,000 | 0.017 | 780,000 | 0.016 |
| 21/07/2026 | 0.019 | 399.600 | 660,000 | 29.187 | 330,000 | 0.019 | 330,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 1,100,000 | 29.281 | 740,000 | 0.018 | 360,000 | 0.018 |
| 17/07/2026 | 0.016 | 391.000 | 1,450,000 | 29.793 | 700,000 | 0.019 | 750,000 | 0.018 |
| 16/07/2026 | 0.019 | 396.200 | 2,100,000 | 29.231 | 830,000 | 0.021 | 1,160,000 | 0.022 |
| 15/07/2026 | 0.021 | 393.400 | 2,200,000 | 30.575 | 990,000 | 0.021 | 990,000 | 0.021 |
| 14/07/2026 | 0.021 | 389.000 | 1,140,000 | 31.730 | 670,000 | 0.020 | 360,000 | 0.017 |
| 13/07/2026 | 0.021 | 387.600 | 1,170,000 | 31.949 | 570,000 | 0.023 | 600,000 | 0.022 |
| 10/07/2026 | 0.023 | 385.000 | 2,320,000 | 32.827 | 1,040,000 | 0.024 | 1,000,000 | 0.027 |
| 09/07/2026 | 0.019 | 380.400 | 320,000 | 32.540 | 320,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 380.800 | 1,000,000 | 33.331 | 1,000,000 | 0.018 | ||
| 07/07/2026 | 0.013 | 375.800 | 830,000 | 30.912 | 470,000 | 0.013 | ||
| 06/07/2026 | 0.015 | 376.400 | 0 | 31.482 | ||||
| 03/07/2026 | 0.015 | 375.000 | 350,000 | 31.336 | 350,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 367.600 | 730,000 | 32.715 | 730,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 363.000 | 0 | 34.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |