27715 美團法巴六十沽Ｂ (认沽证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.116 | 78.600 | 4,900,000 | 43.715 | 1,140,000 | 0.116 | 2,110,000 | 0.119 |
| 03/06/2026 | 0.106 | 80.400 | 41,080,000 | 44.302 | 17,585,000 | 0.108 | 17,575,000 | 0.104 |
| 02/06/2026 | 0.083 | 85.500 | 37,045,000 | 46.257 | 17,675,000 | 0.087 | 17,830,000 | 0.089 |
| 01/06/2026 | 0.120 | 78.250 | 2,930,000 | 43.673 | 670,000 | 0.140 | 1,790,000 | 0.145 |
| 29/05/2026 | 0.161 | 73.450 | 4,005,000 | 43.432 | 2,265,000 | 0.159 | 1,740,000 | 0.152 |
| 28/05/2026 | 0.164 | 73.300 | 9,265,000 | 43.739 | 4,170,000 | 0.161 | 4,630,000 | 0.144 |
| 27/05/2026 | 0.121 | 77.700 | 315,000 | 42.013 | 315,000 | 0.121 | ||
| 26/05/2026 | 0.115 | 78.800 | 8,315,000 | 42.517 | 4,310,000 | 0.122 | 3,615,000 | 0.120 |
| 22/05/2026 | 0.096 | 81.350 | 9,870,000 | 41.429 | 3,965,000 | 0.097 | 4,530,000 | 0.097 |
| 21/05/2026 | 0.092 | 82.100 | 8,640,000 | 41.463 | 4,025,000 | 0.081 | 4,100,000 | 0.081 |
| 20/05/2026 | 0.089 | 82.850 | 8,790,000 | 41.734 | 3,835,000 | 0.090 | 3,675,000 | 0.089 |
| 19/05/2026 | 0.089 | 83.050 | 7,335,000 | 41.962 | 3,575,000 | 0.093 | 3,555,000 | 0.092 |
| 18/05/2026 | 0.096 | 82.150 | 18,785,000 | 42.302 | 8,835,000 | 0.099 | 8,525,000 | 0.099 |
| 15/05/2026 | 0.097 | 82.700 | 16,865,000 | 43.089 | 7,545,000 | 0.094 | 7,635,000 | 0.094 |
| 14/05/2026 | 0.084 | 85.700 | 17,295,000 | 43.947 | 7,345,000 | 0.079 | 7,440,000 | 0.077 |
| 13/05/2026 | 0.076 | 87.600 | 5,770,000 | 44.169 | 2,365,000 | 0.080 | 2,530,000 | 0.079 |
| 12/05/2026 | 0.091 | 84.150 | 5,620,000 | 43.211 | 2,380,000 | 0.091 | 2,370,000 | 0.090 |
| 11/05/2026 | 0.092 | 84.350 | 8,325,000 | 43.663 | 3,925,000 | 0.100 | 3,655,000 | 0.099 |
| 08/05/2026 | 0.097 | 84.050 | 12,020,000 | 44.174 | 5,545,000 | 0.098 | 5,125,000 | 0.098 |
| 07/05/2026 | 0.097 | 84.250 | 13,125,000 | 44.346 | 5,420,000 | 0.097 | 6,155,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |