27717 優必法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 79.100 | 0 | 123.879 | ||||
| 02/09/2026 | 0.010 | 79.150 | 0 | 119.473 | ||||
| 01/09/2026 | 0.020 | 81.500 | 0 | 132.151 | ||||
| 31/08/2026 | 0.020 | 84.800 | 0 | 115.366 | ||||
| 28/08/2026 | 0.020 | 83.500 | 0 | 110.926 | ||||
| 27/08/2026 | 0.020 | 82.950 | 0 | 110.155 | ||||
| 26/08/2026 | 0.020 | 81.700 | 0 | 111.897 | ||||
| 25/08/2026 | 0.020 | 81.400 | 0 | 110.438 | ||||
| 24/08/2026 | 0.020 | 79.650 | 0 | 113.932 | ||||
| 21/08/2026 | 0.021 | 83.900 | 0 | 95.730 | ||||
| 20/08/2026 | 0.021 | 81.250 | 40,000 | 102.130 | 40,000 | 0.022 | ||
| 19/08/2026 | 0.027 | 85.500 | 0 | 96.122 | ||||
| 18/08/2026 | 0.048 | 94.800 | 0 | 88.400 | ||||
| 17/08/2026 | 0.046 | 92.750 | 140,000 | 91.807 | 100,000 | 0.042 | 40,000 | 0.046 |
| 14/08/2026 | 0.041 | 90.850 | 175,000 | 88.562 | 175,000 | 0.041 | ||
| 13/08/2026 | 0.033 | 90.900 | 0 | 78.776 | ||||
| 12/08/2026 | 0.036 | 90.800 | 60,000 | 81.080 | 60,000 | 0.036 | ||
| 11/08/2026 | 0.034 | 89.650 | 0 | 81.194 | ||||
| 10/08/2026 | 0.034 | 88.600 | 45,000 | 83.080 | 45,000 | 0.033 | ||
| 07/08/2026 | 0.041 | 90.000 | 35,000 | 82.947 | 10,000 | 0.036 | 25,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |