27725 長飛匯豐六九購Ａ (认购证)
按盘价 
0.230 -0.265 (-53.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.230 | 197.961 | 8,540,000 | 131.044 | ||||
| 30/06/2026 | 0.495 | 255.061 | 3,715,000 | 132.169 | 1,865,000 | 0.470 | 1,125,000 | 0.458 |
| 29/06/2026 | 0.410 | 239.061 | 11,150,000 | 130.416 | 5,355,000 | 0.399 | 5,480,000 | 0.395 |
| 26/06/2026 | 0.465 | 250.261 | 12,360,000 | 128.270 | 5,485,000 | 0.467 | 6,525,000 | 0.468 |
| 25/06/2026 | 0.680 | 287.261 | 13,325,000 | 129.637 | 6,725,000 | 0.644 | 6,420,000 | 0.642 |
| 24/06/2026 | 0.550 | 260.861 | 8,420,000 | 132.525 | 4,010,000 | 0.541 | 4,290,000 | 0.543 |
| 23/06/2026 | 0.560 | 264.261 | 6,445,000 | 130.234 | 3,295,000 | 0.620 | 3,015,000 | 0.626 |
| 22/06/2026 | 0.680 | 285.661 | 15,755,000 | 129.229 | 8,025,000 | 0.606 | 7,075,000 | 0.613 |
| 18/06/2026 | 0.325 | 217.461 | 8,290,000 | 125.850 | 4,180,000 | 0.352 | 3,950,000 | 0.347 |
| 17/06/2026 | 0.355 | 226.861 | 6,025,000 | 122.833 | 2,655,000 | 0.345 | 3,325,000 | 0.346 |
| 16/06/2026 | 0.400 | 237.661 | 10,070,000 | 121.305 | 5,045,000 | 0.416 | 4,900,000 | 0.415 |
| 15/06/2026 | 0.410 | 238.861 | 6,860,000 | 121.560 | 3,480,000 | 0.383 | 3,190,000 | 0.380 |
| 12/06/2026 | 0.360 | 226.261 | 5,550,000 | 121.542 | 2,780,000 | 0.406 | 2,660,000 | 0.400 |
| 11/06/2026 | 0.380 | 230.261 | 11,290,000 | 121.332 | 5,530,000 | 0.364 | 5,730,000 | 0.365 |
| 10/06/2026 | 0.385 | 231.061 | 10,115,000 | 121.031 | 4,370,000 | 0.412 | 5,425,000 | 0.416 |
| 09/06/2026 | 0.510 | 255.061 | 9,235,000 | 121.633 | 4,645,000 | 0.461 | 4,035,000 | 0.455 |
| 08/06/2026 | 0.410 | 233.861 | 13,155,000 | 122.262 | 6,420,000 | 0.431 | 6,710,000 | 0.429 |
| 05/06/2026 | 0.425 | 238.861 | 2,545,000 | 118.934 | 1,090,000 | 0.532 | 1,300,000 | 0.521 |
| 04/06/2026 | 0.470 | 250.461 | 2,245,000 | 116.118 | 1,235,000 | 0.526 | 990,000 | 0.528 |
| 03/06/2026 | 0.520 | 257.261 | 6,650,000 | 118.163 | 3,840,000 | 0.553 | 2,540,000 | 0.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |