27727 恒指摩通六九購Ｂ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.100 | 26,388.440 | 60,000 | 21.832 | 60,000 | 0.094 | ||
| 12/05/2026 | 0.100 | 26,347.910 | 150,000 | 22.036 | 150,000 | 0.102 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 40,000 | 21.871 | 40,000 | 0.097 | ||
| 08/05/2026 | 0.104 | 26,393.710 | 0 | 21.906 | ||||
| 07/05/2026 | 0.114 | 26,626.280 | 0 | 21.668 | ||||
| 06/05/2026 | 0.093 | 26,213.780 | 50,000 | 21.555 | 50,000 | 0.092 | ||
| 05/05/2026 | 0.082 | 25,898.610 | 50,000 | 21.814 | 50,000 | 0.080 | ||
| 04/05/2026 | 0.094 | 26,095.880 | 50,000 | 22.133 | 50,000 | 0.101 | ||
| 30/04/2026 | 0.084 | 25,776.530 | 50,000 | 22.250 | 50,000 | 0.084 | ||
| 29/04/2026 | 0.095 | 26,111.840 | 0 | 21.819 | ||||
| 28/04/2026 | 0.082 | 25,679.780 | 0 | 22.345 | ||||
| 27/04/2026 | 0.094 | 25,925.650 | 0 | 22.438 | ||||
| 24/04/2026 | 0.098 | 25,978.070 | 0 | 22.406 | ||||
| 23/04/2026 | 0.100 | 25,915.200 | 0 | 22.822 | ||||
| 22/04/2026 | 0.112 | 26,163.240 | 0 | 22.754 | ||||
| 21/04/2026 | 0.130 | 26,487.480 | 0 | 22.870 | ||||
| 20/04/2026 | 0.126 | 26,361.070 | 0 | 23.072 | ||||
| 17/04/2026 | 0.115 | 26,160.330 | 0 | 22.790 | ||||
| 16/04/2026 | 0.130 | 26,394.260 | 0 | 23.024 | ||||
| 15/04/2026 | 0.107 | 25,947.320 | 0 | 22.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |