27736 阿里摩通六九購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 105.100 | 0 | 180.667 | ||||
| 16/09/2026 | 0.012 | 106.200 | 0 | 167.028 | ||||
| 15/09/2026 | 0.012 | 107.200 | 0 | 155.626 | ||||
| 14/09/2026 | 0.012 | 105.900 | 0 | 151.849 | ||||
| 11/09/2026 | 0.012 | 107.500 | 0 | 130.748 | ||||
| 10/09/2026 | 0.012 | 106.900 | 0 | 127.669 | ||||
| 09/09/2026 | 0.012 | 109.800 | 0 | 117.241 | ||||
| 08/09/2026 | 0.012 | 109.500 | 0 | 114.355 | ||||
| 07/09/2026 | 0.012 | 109.600 | 0 | 110.913 | ||||
| 04/09/2026 | 0.012 | 110.100 | 0 | 101.696 | ||||
| 03/09/2026 | 0.012 | 107.500 | 0 | 104.187 | ||||
| 02/09/2026 | 0.012 | 109.900 | 0 | 97.507 | ||||
| 01/09/2026 | 0.012 | 110.400 | 0 | 94.566 | ||||
| 31/08/2026 | 0.012 | 114.200 | 0 | 86.173 | ||||
| 28/08/2026 | 0.012 | 113.900 | 0 | 81.865 | ||||
| 27/08/2026 | 0.012 | 115.500 | 0 | 77.943 | ||||
| 26/08/2026 | 0.012 | 116.600 | 0 | 74.956 | ||||
| 25/08/2026 | 0.012 | 114.200 | 0 | 77.318 | ||||
| 24/08/2026 | 0.012 | 112.500 | 0 | 78.628 | ||||
| 21/08/2026 | 0.012 | 123.000 | 0 | 60.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |